UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 0.117713 -24.97%
Market Cap
JPY 32.46M
27.70%
Volume (24)
JPY 1,554,660
0.73%
Circulating Supply
275,882,960 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 0.117713

Price Change

JPY -0.039179672
24.97%
24h Low / 24h High
JPY 0.114715 / JPY 0.159216

Trading Volume

JPY 1,554,660
0.73%
Volume / Market Cap
0.047888051
Market Dominance
0.0000058485671%
Market Rank
#5633

UniX Supply

Circulating Supply
275,882,960.781 UNIX
Total Supply
275,882,960.781 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 32,464,466
27.70%

Fully Diluted
Market Cap

JPY 32,464,466
0.44%

UniX Price Yesterday

Yesterday's Low / High
JPY 0.11776914 / JPY 0.11861932
Yesterday's Open / Close
JPY 0.11861932 / JPY 0.11776914
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,594,771.7

UniX Price History

7d Low / 7d High
JPY 0.0007496508 / JPY 0.0015913001
30d Low / 30d High
JPY 0.11725264 / JPY 0.17026125
90d Low / 90d High
JPY 0.11725264 / JPY 0.22697917
52 Week Low / 52 Week High
JPY 0.11725264 / JPY 0.24902574
All Time HighNov 30, 2021 (3 years ago)
JPY 166.76
99.93%
All Time LowJan 13, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
1/20/2025
JPY 0.161981
JPY 0
JPY 0.162758
JPY 0.117253
1/19/2025
JPY 0.166915
JPY 0.161981
JPY 0.170478
JPY 0.155569
1/18/2025
JPY 0.203954
JPY 0.166915
JPY 0.204662
JPY 0.164894
1/17/2025
JPY 0.207361
JPY 0.203954
JPY 0.226979
JPY 0.184284
1/16/2025
JPY 0.239841
JPY 0.207361
JPY 0.245609
JPY 0.196657
1/15/2025
JPY 0.22534
JPY 0.239841
JPY 0.249026
JPY 0.220322
1/14/2025
JPY 0.239525
JPY 0.22534
JPY 0.245602
JPY 0.223606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,280
0.53%
Market CapJPY 2.03T
VolumeJPY 117.43B
2
JPY 3,249.67
0.28%
Market CapJPY 392.01B
VolumeJPY 50.01B
3
JPY 3.1
0.53%
Market CapJPY 178.94B
VolumeJPY 16.68B
5
JPY 239.17
2.26%
Market CapJPY 116.12B
VolumeJPY 20.06B
6
JPY 681.08
0.44%
Market CapJPY 99.43B
VolumeJPY 2.01B
7
JPY 0.346432
3.75%
Market CapJPY 51.22B
VolumeJPY 7.32B

Data provided by Coingecko API

More Cryptocurrencies

5630
JPY 0.235845
28.76%
Market CapJPY 32.63M
VolumeJPY 570,973
5631
JPY 0.03268012
12.97%
Market CapJPY 32.59M
VolumeJPY 3.65M
5632
JPY 0.00000043
2.70%
Market CapJPY 32.53M
VolumeJPY 12,858
5635
JPY 0.03315077
9.25%
Market CapJPY 32.38M
VolumeJPY 1.85M
5636
JPY 0.03294714
7.32%
Market CapJPY 32.3M
VolumeJPY 4.32M

Data provided by Coingecko API