Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
INR 0.782541 -1.50%
Market Cap
INR 1.06B
0.15%
Volume (24)
INR 4,138,716
23.56%
Circulating Supply
1,357,565,500 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
INR 0.782541

Price Change

INR -0.011878411
1.50%
24h Low / 24h High
INR 0.7706 / INR 0.817914

Trading Volume

INR 4,138,716
23.56%
Volume / Market Cap
0.0039014241
Market Dominance
0.00043286298%
Market Rank
#1340

Vestra DAO Supply

Circulating Supply
1,357,565,510.003 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
INR 1,060,821,900
0.15%

Fully Diluted
Market Cap

INR 39,070,649,000
0.57%

Vestra DAO Price Yesterday

Yesterday's Low / High
INR 0.77695025 / INR 0.77704049
Yesterday's Open / Close
INR 0.77695025 / INR 0.77704049
Yesterday's Change
0.71%
Yesterday's Volume
INR 2,745,207.7

Vestra DAO Price History

7d Low / 7d High
INR 0.0057227768 / INR 0.0098372937
30d Low / 30d High
INR 0.74692683 / INR 0.80663415
90d Low / 90d High
INR 0.69698713 / INR 0.8415032
52 Week Low / 52 Week High
INR 0.4867345 / INR 0.8415032
All Time HighNov 23, 2024 (4 months ago)
INR 1.4
44.00%
All Time LowNov 6, 2024 (4 months ago)
INR 0.12113
545.26%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
3/31/2025
INR 0.802929
INR 0
INR 0.806634
INR 0.774549
3/30/2025
INR 0.759473
INR 0.802929
INR 0.803622
INR 0.744641
3/29/2025
INR 0.837946
INR 0.759473
INR 0.841503
INR 0.744941
3/28/2025
INR 0.795018
INR 0.837946
INR 0.839818
INR 0.696987
3/27/2025
INR 0.585757
INR 0.795018
INR 0.805098
INR 0.585757
3/26/2025
INR 0.494195
INR 0.585757
INR 0.580417
INR 0.490628
3/25/2025
INR 0.49375
INR 0.494195
INR 0.495652
INR 0.486735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,600
1.09%
Market CapINR 1.66T
VolumeINR 27.66B
2
INR 1,862.31
1.64%
Market CapINR 224.8B
VolumeINR 15.56B
4
INR 2.14
1.31%
Market CapINR 124.4B
VolumeINR 4.32B
5
INR 611.57
1.81%
Market CapINR 89.26B
VolumeINR 1.01B
6
INR 126.94
0.84%
Market CapINR 65.12B
VolumeINR 3.57B
8
INR 0.170692
3.16%
Market CapINR 25.39B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1344
INR 0.00254942
6.98%
Market CapINR 1.07B
VolumeINR 85.21M
1338
INR 1,033.82
2.58%
Market CapINR 1.06B
VolumeINR 1.03M
1339
INR 0.079669
1.06%
Market CapINR 1.06B
VolumeINR 2.61M
Market CapINR 1.06B
VolumeINR 11.99M
1343
INR 0.0001246
1.49%
Market CapINR 1.06B
VolumeINR 70.29M

Data provided by Coingecko API