Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
INR 0.538571 -4.72%
Market Cap
INR 723.54M
4.65%
Volume (24)
INR 1,659,712
0.06%
Circulating Supply
1,343,324,500 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
INR 0.538571

Price Change

INR -0.026655968
4.72%
24h Low / 24h High
INR 0.535862 / INR 0.566019

Trading Volume

INR 1,659,712
0.06%
Volume / Market Cap
0.0022938622
Market Dominance
0.0002479668%
Market Rank
#1688

Vestra DAO Supply

Circulating Supply
1,343,324,453.208 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
INR 723,544,780
4.65%

Fully Diluted
Market Cap

INR 26,931,060,000
3.89%

Vestra DAO Price Yesterday

Yesterday's Low / High
INR 0.55962534 / INR 0.5612763
Yesterday's Open / Close
INR 0.55962534 / INR 0.5612763
Yesterday's Change
3.90%
Yesterday's Volume
INR 4,288,722.2

Vestra DAO Price History

7d Low / 7d High
INR 0.005056593 / INR 0.0065188623
30d Low / 30d High
INR 0.53332036 / INR 0.56497904
90d Low / 90d High
INR 0.48282793 / INR 0.56497904
52 Week Low / 52 Week High
INR 0.44391451 / INR 0.56497904
All Time HighNov 23, 2024 (2 months ago)
INR 1.4
61.37%
All Time LowNov 6, 2024 (3 months ago)
INR 0.12113
345.15%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
2/15/2025
INR 0.538443
INR 0
INR 0.564979
INR 0.53332
2/14/2025
INR 0.505573
INR 0.538443
INR 0.558321
INR 0.505573
2/13/2025
INR 0.521119
INR 0.505573
INR 0.521119
INR 0.494191
2/12/2025
INR 0.482486
INR 0.521119
INR 0.522532
INR 0.478212
2/11/2025
INR 0.486768
INR 0.482486
INR 0.53414
INR 0.481704
2/10/2025
INR 0.459367
INR 0.486768
INR 0.49229
INR 0.449645
2/9/2025
INR 0.457344
INR 0.459367
INR 0.463943
INR 0.443915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,060
0.69%
Market CapINR 1.92T
VolumeINR 13.5B
2
INR 2,703.1
0.29%
Market CapINR 325.92B
VolumeINR 7.87B
3
INR 2.76
1.55%
Market CapINR 159.62B
VolumeINR 3.16B
5
INR 666.88
0.84%
Market CapINR 97.37B
VolumeINR 855.06M
6
INR 192.41
1.63%
Market CapINR 94B
VolumeINR 1.7B
8
INR 0.268829
3.47%
Market CapINR 39.83B
VolumeINR 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1685
INR 1.034
3.97%
Market CapINR 728.56M
VolumeINR 13.57M
1687
INR 0.764058
2.33%
Market CapINR 725.96M
VolumeINR 261.48M
1686
INR 18,089.19
1.78%
Market CapINR 723.5M
VolumeINR 6.24M
1689
INR 86.72
0.25%
Market CapINR 722.48M
VolumeINR 24.11M
1690
INR 0.06492
10.03%
Market CapINR 721.97M
VolumeINR 90,461

Data provided by Coingecko API