Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
RUB 0.215415 -14.62%
Market Cap
RUB 198.04M
14.68%
Volume (24)
RUB 160,673,790
6.86%
Circulating Supply
919,990,120 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
RUB 0.215415

Price Change

RUB -0.036898662
14.62%
24h Low / 24h High
RUB 0.159154 / RUB 0.268366

Trading Volume

RUB 160,673,790
6.86%
Volume / Market Cap
0.81132687
Market Dominance
0.00005011872%
Market Rank
#3300

Voyager AI Supply

Circulating Supply
919,990,120.264 VOYAGE
Total Supply
999,988,550.273 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
RUB 198,038,290
14.68%

Fully Diluted
Market Cap

RUB 215,258,860
0.93%

Voyager AI Price Yesterday

Yesterday's Low / High
RUB 0.21050685 / RUB 0.22406793
Yesterday's Open / Close
RUB 0.22406793 / RUB 0.21050685
Yesterday's Change
0.86%
Yesterday's Volume
RUB 141,302,370

Voyager AI Price History

7d Low / 7d High
RUB 0.0015455514 / RUB 0.0067668785
30d Low / 30d High
RUB 0.20564811 / RUB 0.36691965
90d Low / 90d High
RUB 0.20564811 / RUB 0.36691965
52 Week Low / 52 Week High
RUB 0.20564811 / RUB 0.70370864
All Time HighDec 12, 2024 (6 days ago)
RUB 0.749144
70.08%
All Time LowDec 18, 2024 (0 days ago)
RUB 0.159154
40.83%

Data provided by Coingecko API

VOYAGE to RUB converter

Voyager AI
Voyager AIVOYAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to RUB)

VOYAGERUB by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (RUB)

Date
12/17/2024
RUB 0.341102
RUB 0
RUB 0.341102
RUB 0.205648
12/16/2024
RUB 0.266913
RUB 0.341102
RUB 0.36692
RUB 0.251217
12/15/2024
RUB 0.230233
RUB 0.266913
RUB 0.334956
RUB 0.217801
12/14/2024
RUB 0.393349
RUB 0.230233
RUB 0.416086
RUB 0.216628
12/13/2024
RUB 0.488082
RUB 0.393349
RUB 0.536706
RUB 0.398453
12/12/2024
RUB 0.481959
RUB 0.488082
RUB 0.703709
RUB 0.467421
12/11/2024
RUB 0.385076
RUB 0.481959
RUB 0.569944
RUB 0.385076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,249
2.53%
Market CapRUB 2.06T
VolumeRUB 98.52B
2
RUB 3,871.37
2.12%
Market CapRUB 465.76B
VolumeRUB 35.18B
4
RUB 2.46
6.10%
Market CapRUB 140.46B
VolumeRUB 13.88B
5
RUB 714.33
1.76%
Market CapRUB 104.17B
VolumeRUB 1.73B
6
RUB 215.54
4.82%
Market CapRUB 103.17B
VolumeRUB 6.73B
7
RUB 0.38367
4.39%
Market CapRUB 56.5B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3299
RUB 0.198648
4.68%
Market CapRUB 198.52M
VolumeRUB 3.75M
3298
RUB 3.2
0.71%
Market CapRUB 198.42M
VolumeRUB 454.91M
3297
RUB 0.050021
4.29%
Market CapRUB 198.3M
VolumeRUB 9.91M
3302
RUB 65.9
3.80%
Market CapRUB 197.87M
VolumeRUB 1.16M
3306
RUB 2.18
7.92%
Market CapRUB 197.38M
VolumeRUB 2.26M

Data provided by Coingecko API