Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
BRL 0.000556 -4.43%
Market Cap
BRL 526,352
4.62%
Volume (24)
BRL 9,110
0.82%
Circulating Supply
949,594,490 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
BRL 0.00055595

Price Change

BRL -0.000025781895
4.43%
24h Low / 24h High
BRL 0.0005514 / BRL 0.00059231

Trading Volume

BRL 9,109.79
0.82%
Volume / Market Cap
0.01730741
Market Dominance
0.000002419428%
Market Rank
#7060

Voyager AI Supply

Circulating Supply
949,594,492.455 VOYAGE
Total Supply
999,866,628.55 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
BRL 526,352
4.62%

Fully Diluted
Market Cap

BRL 554,218
4.39%

Voyager AI Price Yesterday

Yesterday's Low / High
BRL 0.00057736073 / BRL 0.0005821212
Yesterday's Open / Close
BRL 0.00057736073 / BRL 0.0005821212
Yesterday's Change
4.10%
Yesterday's Volume
BRL 10,352.405

Voyager AI Price History

7d Low / 7d High
BRL 0.000096206177 / BRL 0.00012564244
30d Low / 30d High
BRL 0.00057237868 / BRL 0.00062494357
90d Low / 90d High
BRL 0.00053456962 / BRL 0.00069931815
52 Week Low / 52 Week High
BRL 0.00053456962 / BRL 0.00069931815
All Time HighDec 12, 2024 (7 months ago)
BRL 0.04275447
98.70%
All Time LowJul 15, 2025 (2 days ago)
BRL 0.00053295
4.19%

Data provided by Coingecko API

VOYAGE to BRL converter

Voyager AI
Voyager AIVOYAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to BRL)

VOYAGEBRL by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (BRL)

Date
7/17/2025
BRL 0.000616
BRL 0
BRL 0.000617
BRL 0.000572
7/16/2025
BRL 0.000545
BRL 0.000616
BRL 0.000625
BRL 0.000544
7/15/2025
BRL 0.000671
BRL 0.000545
BRL 0.000671
BRL 0.000535
7/14/2025
BRL 0.000658
BRL 0.000671
BRL 0.000699
BRL 0.000658
7/13/2025
BRL 0.000615
BRL 0.000658
BRL 0.00068
BRL 0.000615
7/12/2025
BRL 0.000624
BRL 0.000615
BRL 0.000642
BRL 0.00061
7/11/2025
BRL 0.000659
BRL 0.000624
BRL 0.000673
BRL 0.000625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,777
0.93%
Market CapBRL 2.34T
VolumeBRL 61.39B
2
BRL 3,546.03
3.60%
Market CapBRL 428.05B
VolumeBRL 73.89B
3
BRL 3.37
3.89%
Market CapBRL 199.5B
VolumeBRL 20.06B
5
BRL 735.49
1.78%
Market CapBRL 107.29B
VolumeBRL 3.15B
6
BRL 176.33
1.37%
Market CapBRL 94.86B
VolumeBRL 19.89B
8
BRL 0.24
12.11%
Market CapBRL 35.68B
VolumeBRL 22.72B

Data provided by Coingecko API

More Cryptocurrencies

7057
BRL 0.00053039
2.24%
Market CapBRL 527,556
VolumeBRL 7,300
7059
BRL 0.00013409
3.48%
Market CapBRL 527,261
VolumeBRL 592,973
7062
BRL 0.00125296
18.25%
Market CapBRL 527,109
VolumeBRL 401,862
7063
BRL 0.01
0.25%
Market CapBRL 523,429
VolumeBRL 4,127
7065
BRL 0.12
3.43%
Market CapBRL 522,429
VolumeBRL 1,987

Data provided by Coingecko API