Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
BRL 0.002889+ 23.68%
Market Cap
BRL 2.66M
23.44%
Volume (24)
BRL 275,329
5.53%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
BRL 0.00288924

Price Change

BRL 0.00055312
23.68%
24h Low / 24h High
BRL 0.00227131 / BRL 0.00310761

Trading Volume

BRL 275,329
5.53%
Volume / Market Cap
0.10362869
Market Dominance
0.000013737463%
Market Rank
#4590

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,579.017 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
BRL 2,656,880
23.44%

Fully Diluted
Market Cap

BRL 2,889,136
21.32%

Voyager AI Price Yesterday

Yesterday's Low / High
BRL 0.0023544816 / BRL 0.0024084917
Yesterday's Open / Close
BRL 0.0023544816 / BRL 0.0024084917
Yesterday's Change
21.32%
Yesterday's Volume
BRL 131,751.24

Voyager AI Price History

7d Low / 7d High
BRL 0.00039954318 / BRL 0.0007883134
30d Low / 30d High
BRL 0.0023219987 / BRL 0.0025173689
90d Low / 90d High
BRL 0.0023040457 / BRL 0.0038649263
52 Week Low / 52 Week High
BRL 0.0023040457 / BRL 0.0045773418
All Time HighDec 12, 2024 (2 months ago)
BRL 0.04275447
93.20%
All Time LowFeb 12, 2025 (2 days ago)
BRL 0.00225296
28.97%

Data provided by Coingecko API

VOYAGE to BRL converter

Voyager AI
Voyager AIVOYAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to BRL)

VOYAGEBRL by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (BRL)

Date
2/13/2025
BRL 0.002482
BRL 0
BRL 0.002482
BRL 0.002322
2/12/2025
BRL 0.003068
BRL 0.002482
BRL 0.003068
BRL 0.002304
2/11/2025
BRL 0.003121
BRL 0.003068
BRL 0.003865
BRL 0.003025
2/10/2025
BRL 0.003671
BRL 0.003121
BRL 0.003718
BRL 0.002851
2/9/2025
BRL 0.003987
BRL 0.003671
BRL 0.004577
BRL 0.003459
2/8/2025
BRL 0.003799
BRL 0.003987
BRL 0.004078
BRL 0.003776
2/7/2025
BRL 0.003761
BRL 0.003799
BRL 0.00447
BRL 0.003687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,751
0.41%
Market CapBRL 1.92T
VolumeBRL 23.65B
2
BRL 2,713.72
1.96%
Market CapBRL 327.15B
VolumeBRL 13.37B
3
BRL 2.72
10.86%
Market CapBRL 157.38B
VolumeBRL 7.32B
5
BRL 199.38
3.38%
Market CapBRL 97.39B
VolumeBRL 3.29B
6
BRL 663.55
6.51%
Market CapBRL 96.87B
VolumeBRL 2.67B
8
BRL 0.27
5.23%
Market CapBRL 40.13B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4583
Market CapBRL 2.67M
VolumeBRL 7,708
4589
BRL 0.00266444
0.94%
Market CapBRL 2.66M
VolumeBRL 171
4591
BRL 0.00397939
12.54%
Market CapBRL 2.66M
VolumeBRL 26,007
4592
BRL 0.00003068
0.80%
Market CapBRL 2.65M
VolumeBRL 621,831
4593
BRL 0.00264832
1.14%
Market CapBRL 2.65M
VolumeBRL 766,789

Data provided by Coingecko API