Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
BRL 0.030404 -6.52%
Market Cap
BRL 28.85M
0%
Volume (24)
BRL 30,082,321
2.51%
Circulating Supply
919,990,120 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
BRL 0.03040431

Price Change

BRL -0.0021202628
6.52%
24h Low / 24h High
BRL 0.02468018 / BRL 0.04275447

Trading Volume

BRL 30,082,321
2.51%
Volume / Market Cap
1.0427154
Market Dominance
0.00012688249%
Market Rank
#2419

Voyager AI Supply

Circulating Supply
919,990,120.264 VOYAGE
Total Supply
999,990,108.905 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
BRL 28,849,982

Fully Diluted
Market Cap

BRL 31,358,703
20.94%

Voyager AI Price Yesterday

Yesterday's Low / High
BRL 0.02543143 / BRL 0.026427295
Yesterday's Open / Close
BRL 0.02543143 / BRL 0.026427295
Yesterday's Change
17.26%
Yesterday's Volume
BRL 24,378,824

Voyager AI Price History

7d Low / 7d High
BRL 0.0036854879 / BRL 0.0067668785
30d Low / 30d High
BRL 0.02234843 / BRL 0.032213717
90d Low / 90d High
BRL 0.02234843 / BRL 0.032213717
52 Week Low / 52 Week High
BRL 0.02234843 / BRL 0.036659062
All Time HighDec 12, 2024 (0 days ago)
BRL 0.04275447
27.14%
All Time LowDec 9, 2024 (2 days ago)
BRL 0.01831726
70.06%

Data provided by Coingecko API

VOYAGE to BRL converter

Voyager AI
Voyager AIVOYAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to BRL)

VOYAGEBRL by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (BRL)

Date
12/11/2024
BRL 0.028267
BRL 0
BRL 0.032214
BRL 0.02259
12/10/2024
BRL 0.028581
BRL 0.028267
BRL 0.035329
BRL 0.022348
12/9/2024
BRL 0.036659
BRL 0.028581
BRL 0.036659
BRL 0.02304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,852
1.40%
Market CapBRL 1.98T
VolumeBRL 102.6B
2
BRL 3,880.65
1.74%
Market CapBRL 467.86B
VolumeBRL 45.08B
4
BRL 2.37
2.69%
Market CapBRL 135.48B
VolumeBRL 11.33B
5
BRL 228.37
0.69%
Market CapBRL 109.34B
VolumeBRL 5.88B
6
BRL 708.94
0.02%
Market CapBRL 103.65B
VolumeBRL 1.93B
7
BRL 0.41
2.66%
Market CapBRL 59.68B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

2412
BRL 1.38
17.50%
Market CapBRL 28.94M
VolumeBRL 3.01M
2411
BRL 0.02
5.51%
Market CapBRL 28.94M
VolumeBRL 19,399
2414
BRL 0.00000008
6.68%
Market CapBRL 28.89M
VolumeBRL 3.82M
2470
BRL 0.03
10.72%
Market CapBRL 28.84M
VolumeBRL 4.04M
2418
BRL 0.27
7.30%
Market CapBRL 28.81M
VolumeBRL 1.91M

Data provided by Coingecko API