Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
RUB 59,101 -4.27%
Market Cap
RUB 73.48B
4.08%
Volume (24)
RUB 40,870,850,000
20.40%
Circulating Supply
1,241,657 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
RUB 59,101

Price Change

RUB -2,636.9118
4.27%
24h Low / 24h High
RUB 59,059 / RUB 62,530

Trading Volume

RUB 40,870,850,000
20.40%
Volume / Market Cap
0.55624717
Market Dominance
0.024190856%
Market Rank
#107

Wrapped BNB Supply

Circulating Supply
1,241,657.102 WBNB
Total Supply
1,241,657.102 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
RUB 73,476,058,000
4.08%

Fully Diluted
Market Cap

RUB 73,476,058,000
3.27%

Wrapped BNB Price Yesterday

Yesterday's Low / High
RUB 61,018.961 / RUB 61,330.692
Yesterday's Open / Close
RUB 61,018.961 / RUB 61,330.692
Yesterday's Change
3.39%
Yesterday's Volume
RUB 48,980,446,000

Wrapped BNB Price History

7d Low / 7d High
RUB 628.29081 / RUB 723.71207
30d Low / 30d High
RUB 60,366.718 / RUB 62,529.936
90d Low / 90d High
RUB 59,522.597 / RUB 62,529.936
52 Week Low / 52 Week High
RUB 59,522.597 / RUB 67,486.412
All Time HighDec 4, 2024 (2 months ago)
RUB 83,170
28.96%
All Time LowSep 24, 2020 (4 years ago)
RUB 1,825.98
3135.95%

Data provided by Coingecko API

WBNB to RUB converter

Wrapped BNB
Wrapped BNBWBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to RUB)

WBNBRUB by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (RUB)

Date
2/17/2025
RUB 61,295.131222
RUB 0
RUB 62,529.935833
RUB 60,366.717531
2/16/2025
RUB 60,239.884149
RUB 61,295.131222
RUB 62,162.142551
RUB 59,627.133797
2/15/2025
RUB 59,758.74833
RUB 60,239.884149
RUB 60,913.989089
RUB 59,636.602118
2/14/2025
RUB 59,862.860641
RUB 59,758.74833
RUB 61,474.940821
RUB 59,522.596984
2/13/2025
RUB 65,516.348083
RUB 59,862.860641
RUB 67,486.411526
RUB 59,826.896148
2/12/2025
RUB 62,113.401943
RUB 65,516.348083
RUB 66,234.207279
RUB 60,173.442034
2/11/2025
RUB 59,892.272506
RUB 62,113.401943
RUB 62,214.694345
RUB 59,553.264738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,519
0.69%
Market CapRUB 1.89T
VolumeRUB 27.72B
2
RUB 2,667.26
0.66%
Market CapRUB 320.83B
VolumeRUB 26.56B
3
RUB 2.56
4.26%
Market CapRUB 147.76B
VolumeRUB 4.14B
5
RUB 646.5
3.68%
Market CapRUB 94.14B
VolumeRUB 1.03B
6
RUB 165.39
9.31%
Market CapRUB 80.75B
VolumeRUB 5.74B
8
RUB 0.249181
4.85%
Market CapRUB 36.77B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

104
RUB 252,770
1.30%
Market CapRUB 78.78B
VolumeRUB 339.16M
105
RUB 0.00007779
3.05%
Market CapRUB 76.76B
VolumeRUB 2.15B
106
RUB 19,109.99
10.36%
Market CapRUB 75.59B
VolumeRUB 5.72B
108
RUB 19.87
6.19%
Market CapRUB 72.2B
VolumeRUB 2.2B
109
RUB 45.91
3.32%
Market CapRUB 71.77B
VolumeRUB 2.71B

Data provided by Coingecko API