Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
RUB 0.00757 -2.95%
Market Cap
RUB 681.34M
2.97%
Volume (24)
RUB 11,516
0.78%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
RUB 0.00757043

Price Change

RUB -0.00023025366
2.95%
24h Low / 24h High
RUB 0.00755911 / RUB 0.00788122

Trading Volume

RUB 11,515.92
0.78%
Volume / Market Cap
0.000016901947
Market Dominance
0.00022280846%
Market Rank
#1757

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
RUB 681,336,910
2.97%

Fully Diluted
Market Cap

RUB 681,336,910
0.40%

Whine Coin Price Yesterday

Yesterday's Low / High
RUB 0.0075712604 / RUB 0.0076304077
Yesterday's Open / Close
RUB 0.0075712604 / RUB 0.0076304077
Yesterday's Change
0.40%
Yesterday's Volume
RUB 11,517.182

Whine Coin Price History

7d Low / 7d High
RUB 0.000083147894 / RUB 0.000093259363
30d Low / 30d High
RUB 0.0075712604 / RUB 0.0080719364
90d Low / 90d High
RUB 0.0075712604 / RUB 0.0086675568
52 Week Low / 52 Week High
RUB 0.0075712604 / RUB 0.009114779
All Time HighJun 11, 2024 (8 months ago)
RUB 0.04749822
84.06%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.00753378
0.49%

Data provided by Coingecko API

WHINE to RUB converter

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to RUB)

WHINERUB by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (RUB)

Date
2/15/2025
RUB 0.008039
RUB 0
RUB 0.008057
RUB 0.007968
2/13/2025
RUB 0.008103
RUB 0
RUB 0.008202
RUB 0.007582
2/12/2025
RUB 0.008441
RUB 0.008103
RUB 0.008441
RUB 0.007896
2/11/2025
RUB 0.008728
RUB 0.008441
RUB 0.008887
RUB 0.00828
2/10/2025
RUB 0.00893
RUB 0.008728
RUB 0.009115
RUB 0.008651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,187
1.38%
Market CapRUB 1.91T
VolumeRUB 16.12B
2
RUB 2,665.57
1.32%
Market CapRUB 321.34B
VolumeRUB 10.15B
3
RUB 2.71
3.03%
Market CapRUB 156.45B
VolumeRUB 3B
5
RUB 669.84
1.24%
Market CapRUB 97.75B
VolumeRUB 1.15B
6
RUB 185.26
4.84%
Market CapRUB 90.52B
VolumeRUB 2.64B
8
RUB 0.263282
2.83%
Market CapRUB 38.99B
VolumeRUB 959.37M

Data provided by Coingecko API

More Cryptocurrencies

1754
RUB 12.1
4.36%
Market CapRUB 684.34M
VolumeRUB 12.79M
1755
RUB 6.85
3.93%
Market CapRUB 682.61M
VolumeRUB 15,897
1756
RUB 7.27
5.67%
Market CapRUB 681.03M
VolumeRUB 9.87M
1758
RUB 3.5
2.82%
Market CapRUB 680.73M
VolumeRUB 68.13M
1759
RUB 60.62
0.78%
Market CapRUB 680.08M
VolumeRUB 43.07M

Data provided by Coingecko API