Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
INR 0.009473 -6.11%
Market Cap
INR 852.55M
5.62%
Volume (24)
INR 39,226
0.08%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
INR 0.00947284

Price Change

INR -0.00061662122
6.11%
24h Low / 24h High
INR 0.00940736 / INR 0.01011935

Trading Volume

INR 39,226
0.08%
Volume / Market Cap
0.000046010008
Market Dominance
0.00027442579%
Market Rank
#1771

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
INR 852,553,640
5.62%

Fully Diluted
Market Cap

INR 852,553,640
3.39%

Whine Coin Price Yesterday

Yesterday's Low / High
INR 0.0098015127 / INR 0.0098096931
Yesterday's Open / Close
INR 0.0098096931 / INR 0.0098015127
Yesterday's Change
3.39%
Yesterday's Volume
INR 3,146.2747

Whine Coin Price History

7d Low / 7d High
INR 0.00011279474 / INR 0.0001518467
30d Low / 30d High
INR 0.0097362198 / INR 0.010584873
90d Low / 90d High
INR 0.0095914034 / INR 0.012614762
52 Week Low / 52 Week High
INR 0.0095914034 / INR 0.012878139
All Time HighJun 11, 2024 (6 months ago)
INR 0.04462469
78.77%
All Time LowOct 10, 2024 (2 months ago)
INR 0.00788948
20.05%

Data provided by Coingecko API

WHINE to INR converter

Whine Coin
Whine CoinWHINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to INR)

WHINEINR by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (INR)

Date
12/21/2024
INR 0.010475
INR 0
INR 0.010585
INR 0.009736
12/20/2024
INR 0.010701
INR 0.010475
INR 0.010854
INR 0.009591
12/19/2024
INR 0.011415
INR 0.010701
INR 0.011613
INR 0.01048
12/18/2024
INR 0.012383
INR 0.011415
INR 0.012512
INR 0.011448
12/17/2024
INR 0.012273
INR 0.012383
INR 0.012688
INR 0.01195
12/16/2024
INR 0.012862
INR 0.012273
INR 0.012878
INR 0.012219
12/15/2024
INR 0.012523
INR 0.012862
INR 0.012654
INR 0.012373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,309
2.01%
Market CapINR 1.89T
VolumeINR 40.14B
2
INR 3,301.5
2.26%
Market CapINR 397.76B
VolumeINR 26.87B
4
INR 2.22
1.15%
Market CapINR 127.13B
VolumeINR 10.95B
5
INR 655.95
1.43%
Market CapINR 95.7B
VolumeINR 1.16B
6
INR 181.7
2.18%
Market CapINR 87.11B
VolumeINR 5.9B
7
INR 0.312391
3.74%
Market CapINR 46.02B
VolumeINR 4.76B

Data provided by Coingecko API

More Cryptocurrencies

1763
Market CapINR 857.89M
VolumeINR 16.46M
1769
INR 1.22
2.90%
Market CapINR 856.53M
VolumeINR 2.49M
1770
Market CapINR 853.54M
VolumeINR 184.09M
1772
INR 0.849612
3.84%
Market CapINR 850.1M
VolumeINR 164.08M
1774
INR 32.86
2.64%
Market CapINR 847.48M
VolumeINR 53.79M

Data provided by Coingecko API