Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
INR 0.012873+ 2.44%
Market Cap
INR 1.15B
2.02%
Volume (24)
INR 73,391
0.74%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
INR 0.01287279

Price Change

INR 0.00030679
2.44%
24h Low / 24h High
INR 0.01226334 / INR 0.01304455

Trading Volume

INR 73,391
0.74%
Volume / Market Cap
0.000063608445
Market Dominance
0.00042382346%
Market Rank
#1452

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
INR 1,153,793,300
2.02%

Fully Diluted
Market Cap

INR 1,153,793,300
1.49%

Whine Coin Price Yesterday

Yesterday's Low / High
INR 0.012585469 / INR 0.012678824
Yesterday's Open / Close
INR 0.012585469 / INR 0.012678824
Yesterday's Change
1.91%
Yesterday's Volume
INR 94,164.334

Whine Coin Price History

7d Low / 7d High
INR 0.00012409898 / INR 0.00015222658
30d Low / 30d High
INR 0.011527309 / INR 0.01271659
90d Low / 90d High
INR 0.011527309 / INR 0.01271659
52 Week Low / 52 Week High
INR 0.010479752 / INR 0.01271659
All Time HighJun 11, 2024 (5 months ago)
INR 0.04462469
71.27%
All Time LowOct 10, 2024 (1 months ago)
INR 0.00788948
62.49%

Data provided by Coingecko API

WHINE to INR converter

Whine Coin
Whine CoinWHINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to INR)

WHINEINR by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (INR)

Date
11/20/2024
INR 0.011758
INR 0
INR 0.012717
INR 0.011527
11/19/2024
INR 0.011835
INR 0.011758
INR 0.012311
INR 0.011754
11/18/2024
INR 0.011787
INR 0.011835
INR 0.01233
INR 0.011751
11/17/2024
INR 0.010808
INR 0.011787
INR 0.012019
INR 0.0107
11/16/2024
INR 0.010782
INR 0.010808
INR 0.011066
INR 0.010703
11/15/2024
INR 0.011125
INR 0.010782
INR 0.011144
INR 0.01048
11/14/2024
INR 0.011524
INR 0.011125
INR 0.011864
INR 0.011229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,434
2.82%
Market CapINR 1.92T
VolumeINR 112.94B
2
INR 3,352.96
7.31%
Market CapINR 402.5B
VolumeINR 50.46B
4
INR 245.22
2.01%
Market CapINR 116.1B
VolumeINR 10.86B
5
INR 625.36
1.00%
Market CapINR 91.13B
VolumeINR 2.27B
6
INR 1.13
0.41%
Market CapINR 64.27B
VolumeINR 7.33B
7
INR 0.38961
0.93%
Market CapINR 57.13B
VolumeINR 10.56B

Data provided by Coingecko API

More Cryptocurrencies

1449
INR 162.52
25.74%
Market CapINR 1.16B
VolumeINR 33.06M
1450
INR 189.55
6.44%
Market CapINR 1.16B
VolumeINR 21.04M
1451
INR 4.78
4.99%
Market CapINR 1.16B
VolumeINR 4.18M
1459
INR 779.91
8.16%
Market CapINR 1.15B
VolumeINR 42.38M
1444
INR 0.00273418
48.69%
Market CapINR 1.15B
VolumeINR 338.39M

Data provided by Coingecko API