DapyAI ($DAPY) Live Price

DapyAI logo
$DAPYDapyAI
JPY 0.020309 -5.75%
Market Cap
JPY 20.31M
5.75%
Volume (24)
JPY 2,539
0.65%
Circulating Supply
1,000,000,000 $DAPY
Issue Date
-

Data provided by Coingecko API

$DAPY price Statistics

DapyAI Price Today

DapyAI Price
JPY 0.02030899

Price Change

JPY -0.001238593
5.75%
24h Low / 24h High
JPY 0.02007275 / JPY 0.0218165

Trading Volume

JPY 2,538.62
0.65%
Volume / Market Cap
0.0001249998
Market Dominance
0.0000050687478%
Market Rank
#5622

DapyAI Supply

Circulating Supply
1,000,000,000 $DAPY
Total Supply
1,000,000,000 $DAPY
Max Supply
1,000,000,000 $DAPY

DapyAI Market Cap

Market Cap
JPY 20,308,992
5.75%

Fully Diluted
Market Cap

JPY 20,308,992
1.07%

DapyAI Price Yesterday

Yesterday's Low / High
JPY 0.020462195 / JPY 0.020594649
Yesterday's Open / Close
JPY 0.020594649 / JPY 0.020462195
Yesterday's Change
1.07%
Yesterday's Volume
JPY 1,242.2878

DapyAI Price History

7d Low / 7d High
JPY 0.00013510775 / JPY 0.00015816445
30d Low / 30d High
JPY 0.020462195 / JPY 0.021752838
90d Low / 90d High
JPY 0.020462195 / JPY 0.021752838
52 Week Low / 52 Week High
JPY 0.019511281 / JPY 0.022697384
All Time HighJan 31, 2025 (2 months ago)
JPY 0.380587
94.65%
All Time LowApr 7, 2025 (8 days ago)
JPY 0.01692508
20.24%

Data provided by Coingecko API

$DAPY to JPY converter

DapyAI
DapyAI$DAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DapyAI Price Chart ($DAPY to JPY)

$DAPYJPY by TradingView

DapyAI Exchanges

Instant crypto to crypto exchange coming soon!

DapyAI Historical Price Data (JPY)

Date
4/14/2025
JPY 0.020468
JPY 0
JPY 0.021753
JPY 0.020462
4/13/2025
JPY 0.021089
JPY 0.020468
JPY 0.022697
JPY 0.020586
4/12/2025
JPY 0.022068
JPY 0.021089
JPY 0.022082
JPY 0.020733
4/11/2025
JPY 0.020756
JPY 0.022068
JPY 0.021377
JPY 0.019883
4/10/2025
JPY 0.019511
JPY 0.020756
JPY 0.020035
JPY 0.019511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,606
1.16%
Market CapJPY 1.7T
VolumeJPY 28.55B
2
JPY 1,631.24
2.72%
Market CapJPY 196.91B
VolumeJPY 13.09B
4
JPY 2.16
0.43%
Market CapJPY 125.8B
VolumeJPY 2.62B
5
JPY 588.15
0.60%
Market CapJPY 85.78B
VolumeJPY 506.48M
6
JPY 132.36
0.89%
Market CapJPY 68.33B
VolumeJPY 4.12B
8
JPY 0.15943
3.45%
Market CapJPY 23.73B
VolumeJPY 899.04M

Data provided by Coingecko API

More Cryptocurrencies

5617
JPY 1.87
0%
Market CapJPY 21.32M
VolumeJPY 636
5621
JPY 0.113106
0.07%
Market CapJPY 20.33M
VolumeJPY 5.71M
5620
JPY 0.00002939
4.60%
Market CapJPY 20.33M
VolumeJPY 347,319
5619
JPY 0.564108
0.11%
Market CapJPY 20.31M
VolumeJPY 318,317
5625
JPY 0.02057909
0.21%
Market CapJPY 20.29M
VolumeJPY 4.02M

Data provided by Coingecko API