DapyAI ($DAPY) Live Price

DapyAI logo
$DAPYDapyAI
JPY 0.011639 -6.94%
Market Cap
JPY 11.64M
6.94%
Volume (24)
JPY 1,382
0.11%
Circulating Supply
1,000,000,000 $DAPY
Issue Date
-

Data provided by Coingecko API

$DAPY price Statistics

DapyAI Price Today

DapyAI Price
JPY 0.01163947

Price Change

JPY -0.00086797811
6.94%
24h Low / 24h High
JPY 0.01167266 / JPY 0.01253571

Trading Volume

JPY 1,381.88
0.11%
Volume / Market Cap
0.00011872367
Market Dominance
0.0000019833622%
Market Rank
#7715

DapyAI Supply

Circulating Supply
1,000,000,000 $DAPY
Total Supply
1,000,000,000 $DAPY
Max Supply
1,000,000,000 $DAPY

DapyAI Market Cap

Market Cap
JPY 11,639,465
6.94%

Fully Diluted
Market Cap

JPY 11,639,465
1.69%

DapyAI Price Yesterday

Yesterday's Low / High
JPY 0.011832703 / JPY 0.011845546
Yesterday's Open / Close
JPY 0.011845546 / JPY 0.011832703
Yesterday's Change
1.69%
Yesterday's Volume
JPY 1,431.3901

DapyAI Price History

7d Low / 7d High
JPY 0.000078907899 / JPY 0.00010229651
30d Low / 30d High
JPY 0.011691022 / JPY 0.013270757
90d Low / 90d High
JPY 0.011691022 / JPY 0.015033851
52 Week Low / 52 Week High
JPY 0.011636259 / JPY 0.015033851
All Time HighJan 31, 2025 (7 months ago)
JPY 0.380587
96.88%
All Time LowAug 25, 2025 (4 days ago)
JPY 0.01156936
2.52%

Data provided by Coingecko API

$DAPY to JPY converter

DapyAI
DapyAI$DAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAPY Safely with 3Commas

Use a proven backtested strategy for $DAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DapyAI Price Chart ($DAPY to JPY)

    $DAPYJPY by TradingView

    DapyAI Exchanges

    Instant crypto to crypto exchange coming soon!

    DapyAI Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.012528
    JPY 0
    JPY 0.012578
    JPY 0.011691
    8/28/2025
    JPY 0.014865
    JPY 0.012528
    JPY 0.015034
    JPY 0.012339
    8/27/2025
    JPY 0.014838
    JPY 0.014865
    JPY 0.014995
    JPY 0.012266
    8/26/2025
    JPY 0.011981
    JPY 0.014838
    JPY 0.012353
    JPY 0.011636
    8/25/2025
    JPY 0.013172
    JPY 0.011981
    JPY 0.013172
    JPY 0.011662
    8/24/2025
    JPY 0.013666
    JPY 0.013172
    JPY 0.013752
    JPY 0.013341
    8/23/2025
    JPY 0.013413
    JPY 0.013666
    JPY 0.013942
    JPY 0.013413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 58 seconds

    Explore Our Other Products for $DAPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,799
    3.21%
    Market CapJPY 2.15T
    VolumeJPY 51.74B
    2
    JPY 4,307.28
    3.72%
    Market CapJPY 519.74B
    VolumeJPY 36.69B
    4
    JPY 2.8
    5.15%
    Market CapJPY 166.3B
    VolumeJPY 8.37B
    5
    JPY 856.78
    1.84%
    Market CapJPY 119.25B
    VolumeJPY 1.47B
    6
    JPY 203.34
    5.64%
    Market CapJPY 109.98B
    VolumeJPY 13.27B
    9
    JPY 0.215604
    3.10%
    Market CapJPY 32.5B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7742
    JPY 0.01179194
    8.32%
    Market CapJPY 11.66M
    VolumeJPY 176,609
    7740
    JPY 7.61
    2.84%
    Market CapJPY 11.66M
    VolumeJPY 2.39M
    Market CapJPY 11.65M
    VolumeJPY 547,101
    7744
    JPY 0.00002762
    11.35%
    Market CapJPY 11.63M
    VolumeJPY 242,567
    7745
    JPY 0.01162564
    3.89%
    Market CapJPY 11.63M
    VolumeJPY 12,774

    Data provided by Coingecko API