DapyAI ($DAPY) Live Price

DapyAI logo
$DAPYDapyAI
JPY 0.023597 -29.19%
Market Cap
JPY 23.6M
29.33%
Volume (24)
JPY 8,765
23.15%
Circulating Supply
1,000,000,000 $DAPY
Issue Date
-

Data provided by Coingecko API

$DAPY price Statistics

DapyAI Price Today

DapyAI Price
JPY 0.02359652

Price Change

JPY -0.0097265359
29.19%
24h Low / 24h High
JPY 0.02327061 / JPY 0.03332305

Trading Volume

JPY 8,765.36
23.15%
Volume / Market Cap
0.0003714684
Market Dominance
0.0000051328198%
Market Rank
#5551

DapyAI Supply

Circulating Supply
1,000,000,000 $DAPY
Total Supply
1,000,000,000 $DAPY
Max Supply
1,000,000,000 $DAPY

DapyAI Market Cap

Market Cap
JPY 23,596,516
29.33%

Fully Diluted
Market Cap

JPY 23,596,516
29.07%

DapyAI Price Yesterday

Yesterday's Low / High
JPY 0.033213133 / JPY 0.033323052
Yesterday's Open / Close
JPY 0.033213133 / JPY 0.033323052
Yesterday's Change
29.07%
Yesterday's Volume
JPY 13,008.577

DapyAI Price History

7d Low / 7d High
JPY 0.00015027863 / JPY 0.00036628466
30d Low / 30d High
JPY 0.025123071 / JPY 0.054141004
90d Low / 90d High
JPY 0.022294361 / JPY 0.054141004
52 Week Low / 52 Week High
JPY 0.022294361 / JPY 0.054141004
All Time HighJan 31, 2025 (1 months ago)
JPY 0.380587
93.80%
All Time LowMar 4, 2025 (4 days ago)
JPY 0.02217861
6.38%

Data provided by Coingecko API

$DAPY to JPY converter

DapyAI
DapyAI$DAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DapyAI Price Chart ($DAPY to JPY)

$DAPYJPY by TradingView

DapyAI Exchanges

Instant crypto to crypto exchange coming soon!

DapyAI Historical Price Data (JPY)

Date
3/7/2025
JPY 0.026728
JPY 0
JPY 0.034741
JPY 0.025123
3/6/2025
JPY 0.026738
JPY 0.026728
JPY 0.054141
JPY 0.025189
3/5/2025
JPY 0.025019
JPY 0.026738
JPY 0.026973
JPY 0.023951
3/4/2025
JPY 0.025471
JPY 0.025019
JPY 0.025471
JPY 0.022294
3/3/2025
JPY 0.031458
JPY 0.025471
JPY 0.031458
JPY 0.025697
3/2/2025
JPY 0.027083
JPY 0.031458
JPY 0.032218
JPY 0.027083
3/1/2025
JPY 0.0274
JPY 0.027083
JPY 0.028228
JPY 0.027163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,187
0.17%
Market CapJPY 1.71T
VolumeJPY 21.08B
2
JPY 2,213.47
3.48%
Market CapJPY 267.09B
VolumeJPY 12.09B
4
JPY 2.35
2.08%
Market CapJPY 136.54B
VolumeJPY 3.46B
5
JPY 596.14
0.50%
Market CapJPY 87.02B
VolumeJPY 531.8M
6
JPY 137.51
3.59%
Market CapJPY 70.07B
VolumeJPY 2.85B
9
JPY 0.19418
3.29%
Market CapJPY 28.82B
VolumeJPY 984.8M

Data provided by Coingecko API

More Cryptocurrencies

5548
JPY 0.02379211
2.80%
Market CapJPY 23.79M
VolumeJPY 85,843
5549
JPY 0.02579434
3.60%
Market CapJPY 23.78M
VolumeJPY 12,491
5550
JPY 0.02435603
9.91%
Market CapJPY 23.77M
VolumeJPY 1.93M
5552
JPY 0.02418544
18.80%
Market CapJPY 23.58M
VolumeJPY 1.64M
5553
JPY 0.0234215
33.39%
Market CapJPY 23.57M
VolumeJPY 4.16M

Data provided by Coingecko API