Xraders (XR) Live Price

Xraders logo
XRXraders
INR 1.79 -1.22%
Market Cap
INR 81.59M
1.24%
Volume (24)
INR 79,613,764
1.74%
Circulating Supply
45,471,224 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 1.79

Price Change

INR -0.022226699
1.22%
24h Low / 24h High
INR 1.79 / INR 1.83

Trading Volume

INR 79,613,764
1.74%
Volume / Market Cap
0.97580471
Market Dominance
0.00002396652%
Market Rank
#4299

Xraders Supply

Circulating Supply
45,471,224 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 81,587,805
1.24%

Fully Diluted
Market Cap

INR 179,427,330
1.50%

Xraders Price Yesterday

Yesterday's Low / High
INR 1.8209755 / INR 1.8220635
Yesterday's Open / Close
INR 1.8209755 / INR 1.8220635
Yesterday's Change
1.73%
Yesterday's Volume
INR 94,774,929

Xraders Price History

7d Low / 7d High
INR 0.020254388 / INR 0.023877332
30d Low / 30d High
INR 1.7908652 / INR 1.822886
90d Low / 90d High
INR 1.7627194 / INR 1.8788999
52 Week Low / 52 Week High
INR 1.7627194 / INR 2.1111758
All Time HighNov 21, 2024 (9 months ago)
INR 70.77
97.46%
All Time LowApr 4, 2025 (4 months ago)
INR 1.66
7.90%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xraders Price Chart (XR to INR)

    XRINR by TradingView

    Xraders Exchanges

    Instant crypto to crypto exchange coming soon!

    Xraders Historical Price Data (INR)

    Date
    8/23/2025
    INR 1.815873
    INR 0
    INR 1.822886
    INR 1.790865
    8/22/2025
    INR 1.820548
    INR 1.815873
    INR 1.823967
    INR 1.796201
    8/21/2025
    INR 1.811545
    INR 1.820548
    INR 1.827555
    INR 1.811545
    8/20/2025
    INR 1.931517
    INR 1.811545
    INR 1.931517
    INR 1.762719
    8/19/2025
    INR 2.022097
    INR 1.931517
    INR 2.023781
    INR 1.929912
    8/18/2025
    INR 2.074316
    INR 2.022097
    INR 2.074316
    INR 2.022234
    8/17/2025
    INR 2.109499
    INR 2.074316
    INR 2.111176
    INR 2.074927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 25 seconds

    Explore Our Other Products for XR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,329
    0.66%
    Market CapINR 2.28T
    VolumeINR 26.64B
    2
    INR 4,902.29
    3.18%
    Market CapINR 591.46B
    VolumeINR 25.08B
    3
    INR 3.05
    1.06%
    Market CapINR 181.53B
    VolumeINR 3.57B
    5
    INR 873.86
    0.76%
    Market CapINR 121.72B
    VolumeINR 1.39B
    6
    INR 209.01
    2.82%
    Market CapINR 112.9B
    VolumeINR 7.77B
    9
    INR 0.235393
    0.52%
    Market CapINR 35.45B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4302
    Market CapINR 81.68M
    VolumeINR 14.73M
    4296
    INR 0.116207
    3.44%
    Market CapINR 81.62M
    VolumeINR 13,902
    4298
    INR 0.266567
    1.80%
    Market CapINR 81.61M
    VolumeINR 138,244
    4301
    INR 2.36
    0%
    Market CapINR 81.41M
    VolumeINR 118,182
    4304
    INR 0.349184
    0.94%
    Market CapINR 81.36M
    VolumeINR 152,250

    Data provided by Coingecko API