Xraders (XR) Live Price

Xraders logo
XRXraders
INR 9.32+ 5.04%
Market Cap
INR 241.24M
5.38%
Volume (24)
INR 149,149,700
0.84%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 9.32

Price Change

INR 0.446755
5.04%
24h Low / 24h High
INR 8.85 / INR 9.44

Trading Volume

INR 149,149,700
0.84%
Volume / Market Cap
0.61827146
Market Dominance
0.000083958643%
Market Rank
#2568

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 241,236,590
5.38%

Fully Diluted
Market Cap

INR 934,371,640
4.56%

Xraders Price Yesterday

Yesterday's Low / High
INR 8.931942 / INR 8.9411192
Yesterday's Open / Close
INR 8.9411192 / INR 8.931942
Yesterday's Change
4.29%
Yesterday's Volume
INR 117,127,040

Xraders Price History

7d Low / 7d High
INR 0.10010618 / INR 0.10930816
30d Low / 30d High
INR 8.8288707 / INR 8.9411192
90d Low / 90d High
INR 8.6959691 / INR 9.030246
52 Week Low / 52 Week High
INR 8.6959691 / INR 9.8526114
All Time HighNov 21, 2024 (3 months ago)
INR 70.77
86.80%
All Time LowFeb 3, 2025 (17 days ago)
INR 8.18
14.19%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
2/19/2025
INR 8.940666
INR 0
INR 8.941119
INR 8.828871
2/18/2025
INR 8.771446
INR 8.940666
INR 9.030246
INR 8.755153
2/17/2025
INR 8.792051
INR 8.771446
INR 8.852817
INR 8.695969
2/16/2025
INR 8.863204
INR 8.792051
INR 8.880322
INR 8.770658
2/15/2025
INR 8.994223
INR 8.863204
INR 9.057962
INR 8.808403
2/14/2025
INR 9.348055
INR 8.994223
INR 9.489314
INR 8.902522
2/13/2025
INR 9.852611
INR 9.348055
INR 9.852611
INR 9.139204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,928
1.25%
Market CapINR 1.92T
VolumeINR 24.06B
2
INR 2,728.8
1.33%
Market CapINR 329.13B
VolumeINR 13.19B
3
INR 2.69
4.04%
Market CapINR 155.85B
VolumeINR 4.64B
5
INR 647.43
0.40%
Market CapINR 94.39B
VolumeINR 605.15M
6
INR 172.8
2.34%
Market CapINR 84.5B
VolumeINR 3.89B
8
INR 0.252952
0.77%
Market CapINR 37.48B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2562
INR 0.0398597
46.60%
Market CapINR 242.27M
VolumeINR 112.67M
2565
INR 20.18
1.00%
Market CapINR 242.16M
VolumeINR 3.02M
2567
INR 26.94
0.02%
Market CapINR 241.61M
VolumeINR 6.51M
2569
INR 0.240874
9.12%
Market CapINR 241.04M
VolumeINR 8.79M
2570
INR 3.75
2.46%
Market CapINR 240.87M
VolumeINR 3.02M

Data provided by Coingecko API