Xraders (XR) Live Price

Xraders logo
XRXraders
INR 1.8+ 22.98%
Market Cap
INR 87.01M
22.39%
Volume (24)
INR 190,901,560
7.12%
Circulating Supply
48,530,252 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 1.8

Price Change

INR 0.336524
22.98%
24h Low / 24h High
INR 1.46 / INR 1.96

Trading Volume

INR 190,901,560
7.12%
Volume / Market Cap
2.1939787
Market Dominance
0.000024032976%
Market Rank
#4229

Xraders Supply

Circulating Supply
48,530,252 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 87,011,583
22.39%

Fully Diluted
Market Cap

INR 179,293,490
21.10%

Xraders Price Yesterday

Yesterday's Low / High
INR 1.4784248 / INR 1.4825727
Yesterday's Open / Close
INR 1.4825727 / INR 1.4784248
Yesterday's Change
21.58%
Yesterday's Volume
INR 126,735,360

Xraders Price History

7d Low / 7d High
INR 0.014980918 / INR 0.020978608
30d Low / 30d High
INR 1.4642875 / INR 1.4830019
90d Low / 90d High
INR 1.3320858 / INR 1.4830019
52 Week Low / 52 Week High
INR 1.3213775 / INR 1.4830019
All Time HighNov 21, 2024 (9 months ago)
INR 70.77
97.46%
All Time LowSep 10, 2025 (5 days ago)
INR 1.32
36.31%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
9/14/2025
INR 1.477683
INR 0
INR 1.483002
INR 1.464288
9/13/2025
INR 1.398374
INR 1.477683
INR 1.482421
INR 1.398374
9/12/2025
INR 1.33563
INR 1.398374
INR 1.417043
INR 1.332086
9/11/2025
INR 1.336876
INR 1.33563
INR 1.345528
INR 1.332669
9/10/2025
INR 1.323923
INR 1.336876
INR 1.334291
INR 1.321377
9/9/2025
INR 1.323832
INR 1.323923
INR 1.327182
INR 1.322062
9/8/2025
INR 1.338375
INR 1.323832
INR 1.339143
INR 1.323035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 46 minutes and 59 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,788
0.49%
Market CapINR 2.29T
VolumeINR 43.51B
2
INR 4,492.51
2.23%
Market CapINR 542.26B
VolumeINR 34.16B
3
INR 3.03
0.22%
Market CapINR 180.62B
VolumeINR 6.09B
5
INR 914.62
1.29%
Market CapINR 127.28B
VolumeINR 1.42B
6
INR 232.34
4.92%
Market CapINR 126.26B
VolumeINR 11.01B
8
INR 0.263289
4.26%
Market CapINR 39.73B
VolumeINR 5.62B

Data provided by Coingecko API

More Cryptocurrencies

4224
INR 0.00047618
14.42%
Market CapINR 87.88M
VolumeINR 5,833
4225
INR 0.877281
1.21%
Market CapINR 87.72M
VolumeINR 22,672
4226
INR 0.207129
5.60%
Market CapINR 87.49M
VolumeINR 54,455
4230
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
Market CapINR 86.9M
VolumeINR 18.35M

Data provided by Coingecko API