Xraders (XR) Live Price

Xraders logo
XRXraders
INR 12.57 -11.51%
Market Cap
INR 280.2M
11.08%
Volume (24)
INR 380,553,110
0.66%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
INR 12.57

Price Change

INR -1.6353866
11.51%
24h Low / 24h High
INR 12.58 / INR 14.42

Trading Volume

INR 380,553,110
0.66%
Volume / Market Cap
1.3581372
Market Dominance
0.000092155635%
Market Rank
#2806

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
INR 280,202,250
11.08%

Fully Diluted
Market Cap

INR 1,261,659,200
2.39%

Xraders Price Yesterday

Yesterday's Low / High
INR 12.903305 / INR 12.946942
Yesterday's Open / Close
INR 12.946942 / INR 12.903305
Yesterday's Change
2.75%
Yesterday's Volume
INR 379,016,510

Xraders Price History

7d Low / 7d High
INR 0.11950611 / INR 0.16853723
30d Low / 30d High
INR 12.644312 / INR 14.596429
90d Low / 90d High
INR 10.864329 / INR 14.596429
52 Week Low / 52 Week High
INR 10.360372 / INR 14.596429
All Time HighNov 21, 2024 (1 months ago)
INR 70.77
82.17%
All Time LowJan 13, 2025 (4 days ago)
INR 10.32
22.26%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
1/17/2025
INR 14.596429
INR 0
INR 14.596429
INR 12.644312
1/16/2025
INR 11.953483
INR 14.596429
INR 14.480883
INR 11.767168
1/15/2025
INR 11.249939
INR 11.953483
INR 11.998916
INR 11.249939
1/14/2025
INR 10.75668
INR 11.249939
INR 11.45281
INR 10.75668
1/13/2025
INR 11.411397
INR 10.75668
INR 11.451644
INR 10.360372
1/12/2025
INR 11.856262
INR 11.411397
INR 11.868726
INR 11.375276
1/11/2025
INR 11.882316
INR 11.856262
INR 12.043894
INR 11.613128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,577
1.97%
Market CapINR 2.05T
VolumeINR 69.25B
2
INR 3,360.74
0.36%
Market CapINR 405.73B
VolumeINR 27.43B
3
INR 3.21
3.41%
Market CapINR 184.96B
VolumeINR 11.31B
5
INR 228.82
7.44%
Market CapINR 111.44B
VolumeINR 8.56B
6
INR 706.86
1.27%
Market CapINR 103.36B
VolumeINR 1.11B
7
INR 0.405334
4.58%
Market CapINR 59.88B
VolumeINR 8.26B

Data provided by Coingecko API

More Cryptocurrencies

2803
Market CapINR 281.26M
VolumeINR 462,116
2804
INR 4.57
0.14%
Market CapINR 281.2M
VolumeINR 980,461
2805
INR 0.237184
9.55%
Market CapINR 281.07M
VolumeINR 123,841
2757
INR 6.11
8.50%
Market CapINR 280.93M
VolumeINR 2.61M
2807
INR 12.45
12.33%
Market CapINR 280.2M
VolumeINR 380.86M
2808
Market CapINR 280.13M
VolumeINR 263,863
2809
INR 5.19
0.34%
Market CapINR 279.91M
VolumeINR 5.48M
2810
INR 0.352545
0.99%
Market CapINR 279.83M
VolumeINR 690,165
2812
INR 0.285478
3.55%
Market CapINR 279.8M
VolumeINR 27.49M
2811
INR 1.91
1.79%
Market CapINR 279.75M
VolumeINR 1,976
2800
INR 0.458
2.19%
Market CapINR 279.69M
VolumeINR 8.88M
2813
INR 0.162351
0.14%
Market CapINR 279.44M
VolumeINR 5.09M
2802
INR 0.279298
19.02%
Market CapINR 279.3M
VolumeINR 3.18M
2814
INR 0.279077
1.84%
Market CapINR 279.08M
VolumeINR 633,842
2815
INR 3.05
4.17%
Market CapINR 279.07M
VolumeINR 642,345
2816
INR 4.99
27.05%
Market CapINR 278.68M
VolumeINR 3.62M
2817
INR 0.278556
1.53%
Market CapINR 278.65M
VolumeINR 167.83M
2818
INR 0.488896
5.46%
Market CapINR 278.21M
VolumeINR 4.27M
2823
INR 0.758003
9.14%
Market CapINR 278.19M
VolumeINR 28.35M
2819
INR 3.39
13.27%
Market CapINR 278.12M
VolumeINR 15.88M
2820
INR 0.281921
5.72%
Market CapINR 277.89M
VolumeINR 26.59M
2821
INR 0.668018
4.24%
Market CapINR 277.79M
VolumeINR 6,254
2824
INR 0.277143
6.49%
Market CapINR 277.33M
VolumeINR 58.15M
2825
INR 269.16
1.99%
Market CapINR 277.24M
VolumeINR 8.67M
2822
INR 27.71
20.09%
Market CapINR 277.07M
VolumeINR 25.94M
2826
INR 0.289515
9.93%
Market CapINR 276.69M
VolumeINR 22.08M
2828
INR 33.33
1.02%
Market CapINR 276.6M
VolumeINR 1.93M
2827
INR 0.178276
5.68%
Market CapINR 276.5M
VolumeINR 12.19M
2829
INR 0.06177
0.39%
Market CapINR 273.77M
VolumeINR 5.88M
2832
INR 3.16
26.36%
Market CapINR 273.73M
VolumeINR 394,448
2830
INR 0.00023762
1.42%
Market CapINR 273.3M
VolumeINR 255,703
2831
INR 0.379234
2.70%
Market CapINR 273.09M
VolumeINR 1.47M
2833
INR 0.27269
22.00%
Market CapINR 272.91M
VolumeINR 6.13M
2835
Market CapINR 272.72M
VolumeINR 3.13M
Market CapINR 272.46M
VolumeINR 46.49M
2836
INR 0.285496
37.23%
Market CapINR 272.46M
VolumeINR 19.63M
2837
INR 0.00064511
5.81%
Market CapINR 271.74M
VolumeINR 5.34M
2838
INR 0.297414
1.33%
Market CapINR 270.97M
VolumeINR 10.2M
2839
INR 1.22
0.08%
Market CapINR 270.21M
VolumeINR 373,098
2840
INR 0.856729
0.07%
Market CapINR 269.84M
VolumeINR 11.5M
2841
INR 0.336999
0.50%
Market CapINR 269.6M
VolumeINR 270,744
2842
INR 0.269165
11.56%
Market CapINR 269.11M
VolumeINR 1.43M
2846
INR 5.05
1.64%
Market CapINR 268.64M
VolumeINR 784,265
2843
INR 16.27
0.07%
Market CapINR 268.61M
VolumeINR 81,343
2844
INR 5.56
0.31%
Market CapINR 268.36M
VolumeINR 14.22M
2845
INR 7.61
2.17%
Market CapINR 268.29M
VolumeINR 99,154
2847
INR 0.496175
6.66%
Market CapINR 268.27M
VolumeINR 511,440
2848
INR 0.754464
0.83%
Market CapINR 267.89M
VolumeINR 2.69M
2849
INR 19,220.86
2.46%
Market CapINR 267.85M
VolumeINR 48.27M
2850
INR 13.54
1.01%
Market CapINR 266.77M
VolumeINR 37,467
2851
INR 101.32
1.76%
Market CapINR 266.31M
VolumeINR 5.02M
2852
INR 194.85
0%
Market CapINR 265.73M
VolumeINR 17,149
2853
INR 0.064707
108.00%
Market CapINR 265.79M
VolumeINR 35.76M
2854
INR 0.265575
13.43%
Market CapINR 265.58M
VolumeINR 4.92M
2855
INR 0.413293
5.75%
Market CapINR 265.47M
VolumeINR 33.76M
2857
INR 17.65
5.08%
Market CapINR 265.22M
VolumeINR 850,690
2858
INR 0.00000063
69.05%
Market CapINR 264.76M
VolumeINR 78.44M
2859
INR 291,623
0.38%
Market CapINR 264.64M
VolumeINR 92.49M
2860
INR 0.264213
18.06%
Market CapINR 264.21M
VolumeINR 720,077
2861
INR 0.264043
29.17%
Market CapINR 264.04M
VolumeINR 34.72M
2863
INR 0.263664
10.28%
Market CapINR 263.96M
VolumeINR 1.56M
2862
INR 0.447401
7.97%
Market CapINR 263.84M
VolumeINR 551,717
2864
INR 0.279483
32.33%
Market CapINR 263.82M
VolumeINR 28.09M
2866
INR 0.03120027
12.94%
Market CapINR 263.82M
VolumeINR 8.4M
2865
INR 0.771874
9.46%
Market CapINR 263.59M
VolumeINR 335.19M
2867
INR 0.74297
3.17%
Market CapINR 263.14M
VolumeINR 6.7M
2870
INR 0.263135
5.11%
Market CapINR 263.13M
VolumeINR 35.75M
2868
INR 0.075106
1.04%
Market CapINR 263.12M
VolumeINR 76,901
2869
INR 0.00064107
5.38%
Market CapINR 262.86M
VolumeINR 6.05M
2871
INR 2.62
0.16%
Market CapINR 262.29M
VolumeINR 3.4M
2872
INR 0.539039
0.44%
Market CapINR 262.17M
VolumeINR 12,319
2873
INR 0.03669827
2.26%
Market CapINR 262.06M
VolumeINR 707,361
2874
INR 0.271845
15.75%
Market CapINR 261.81M
VolumeINR 10.7M
2875
INR 0.261311
7.29%
Market CapINR 261.57M
VolumeINR 141.37M
2877
INR 0.268477
2.08%
Market CapINR 261.45M
VolumeINR 3.09M
2876
INR 0.263949
25.03%
Market CapINR 261.38M
VolumeINR 75.53M
2856
INR 0.259218
40.81%
Market CapINR 260.7M
VolumeINR 914.92M
2879
INR 1.062
3.51%
Market CapINR 260.16M
VolumeINR 535,010
2880
INR 0.00368318
0.55%
Market CapINR 260.13M
VolumeINR 1.47M
2881
INR 2.71
4.29%
Market CapINR 260.08M
VolumeINR 43.87M
2878
INR 0.085874
1.80%
Market CapINR 260.06M
VolumeINR 3.61M
2883
INR 0.259536
37.31%
Market CapINR 259.61M
VolumeINR 55.34M
2884
INR 0.425735
11.02%
Market CapINR 259.46M
VolumeINR 4.38M
2885
INR 1.34
0.31%
Market CapINR 259.37M
VolumeINR 42.08M
2886
INR 3.01
1.57%
Market CapINR 259.19M
VolumeINR 3.63M
2888
INR 0.92143
4.96%
Market CapINR 259.04M
VolumeINR 915,217
2882
INR 1.83
1.72%
Market CapINR 258.83M
VolumeINR 3.69M
2892
INR 86.72
0.03%
Market CapINR 258.7M
VolumeINR 13,097
2893
Market CapINR 258.42M
VolumeINR 71.37M
2891
INR 21.53
1.88%
Market CapINR 258.39M
VolumeINR 3.52M
2889
INR 4.36
1.49%
Market CapINR 258.31M
VolumeINR 145,771
2890
INR 5.48
14.84%
Market CapINR 258.31M
VolumeINR 646,984
2894
INR 0.03981352
2.80%
Market CapINR 258.06M
VolumeINR 4.57M
Market CapINR 257.94M
VolumeINR 115.48M
2895
INR 0.268798
2.76%
Market CapINR 257.85M
VolumeINR 1.96M
2896
INR 0.25783
16.72%
Market CapINR 257.83M
VolumeINR 10.06M
2897
INR 2.63
5.41%
Market CapINR 257.23M
VolumeINR 11.17M
2898
INR 0.0000033
2.02%
Market CapINR 257.16M
VolumeINR 1.17M
2899
Market CapINR 256.74M
VolumeINR 122.8M
2803
Market CapINR 281.26M
VolumeINR 462,116
2804
INR 4.57
0.14%
Market CapINR 281.2M
VolumeINR 980,461

Data provided by Coingecko API