Xraders (XR) Live Price

Xraders logo
XRXraders
1.044 -4.45%
Market Cap
₹53.1M
4.66%
Volume (24)
105,826,540
0.92%
Circulating Supply
50,867,058 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
₹1.044

Price Change

₹-0.048674694
4.45%
24h Low / 24h High
₹1.043 / ₹1.093

Trading Volume

₹105,826,540
0.92%
Volume / Market Cap
1.9928798
Market Dominance
0.000015294192%
Market Rank
#4787

Xraders Supply

Circulating Supply
50,867,058 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
₹53,102,319
4.66%

Fully Diluted
Market Cap

₹104,394,320
3.75%

Xraders Price Yesterday

Yesterday's Low / High
₹1.0813198 / ₹1.0879901
Yesterday's Open / Close
₹1.0813198 / ₹1.0879901
Yesterday's Change
3.75%
Yesterday's Volume
₹93,752,498

Xraders Price History

7d Low / 7d High
₹0.011228577 / ₹0.021997365
30d Low / 30d High
₹1.07402 / ₹1.2711273
90d Low / 90d High
₹0.99687287 / ₹1.9320265
52 Week Low / 52 Week High
₹0.99687287 / ₹1.9320265
All Time HighNov 21, 2024 (11 months ago)
₹70.77
98.52%
All Time LowOct 11, 2025 (7 days ago)
₹0.988864
5.62%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
10/17/2025
₹1.141449
₹0
₹1.14215
₹1.07402
10/16/2025
₹1.389614
₹1.141449
₹1.622283
₹1.099886
10/15/2025
₹1.0021
₹1.389614
₹1.932027
₹1.0021
10/14/2025
₹1.002227
₹1.0021
₹1.007069
₹0.996873
10/13/2025
₹1.003493
₹1.002227
₹1.003493
₹0.999556
10/12/2025
₹1.018199
₹1.003493
₹1.020026
₹1.001348
10/11/2025
₹1.152333
₹1.018199
₹1.152333
₹1.009162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 27 minutes and 18 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,711
1.42%
Market Cap₹2.13T
Volume₹80.22B
2
3,888.32
3.99%
Market Cap₹469.33B
Volume₹43.73B
4
1,118.97
7.09%
Market Cap₹155.75B
Volume₹4.62B
5
2.35
5.73%
Market Cap₹141.17B
Volume₹5.34B
6
186.62
5.07%
Market Cap₹102.14B
Volume₹8.72B
10
0.187695
4.97%
Market Cap₹28.41B
Volume₹2.59B

Data provided by Coingecko API

More Cryptocurrencies

4784
Market Cap₹53.37M
Volume₹26.22M
4785
87.57
0.09%
Market Cap₹53.35M
Volume₹10,022
4786
88.09
0.11%
Market Cap₹53.25M
Volume₹179.88M
4790
0.203891
4.44%
Market Cap₹53.13M
Volume₹16,080
4788
1.044
4.45%
Market Cap₹53.1M
Volume₹105.83M

Data provided by Coingecko API