Xraders (XR) Live Price

Xraders logo
XRXraders
0.830783 -0.48%
Market Cap
₹44.17M
0.58%
Volume (24)
112,403,530
2.31%
Circulating Supply
53,203,864 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
₹0.830783

Price Change

₹-0.0039777463
0.48%
24h Low / 24h High
₹0.830115 / ₹0.835238

Trading Volume

₹112,403,530
2.31%
Volume / Market Cap
2.5450625
Market Dominance
0.000015743592%
Market Rank
#4697

Xraders Supply

Circulating Supply
53,203,864 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
₹44,165,331
0.58%

Fully Diluted
Market Cap

₹83,011,510
0.49%

Xraders Price Yesterday

Yesterday's Low / High
₹0.83411338 / ₹0.83430713
Yesterday's Open / Close
₹0.83430713 / ₹0.83411338
Yesterday's Change
0.41%
Yesterday's Volume
₹105,005,280

Xraders Price History

7d Low / 7d High
₹0.0093700913 / ₹0.0098266174
30d Low / 30d High
₹0.83207226 / ₹0.84474412
90d Low / 90d High
₹0.83207226 / ₹0.85763927
52 Week Low / 52 Week High
₹0.83207226 / ₹0.87200878
All Time HighNov 21, 2024 (12 months ago)
₹70.77
98.83%
All Time LowNov 20, 2025 (0 days ago)
₹0.830204
0.04%

Data provided by Coingecko API

XR to INR converter

Xraders
XradersXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to INR)

XRINR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (INR)

Date
11/19/2025
₹0.841961
₹0
₹0.843149
₹0.832072
11/18/2025
₹0.850737
₹0.841961
₹0.852058
₹0.843735
11/17/2025
₹0.854069
₹0.850737
₹0.854069
₹0.850307
11/16/2025
₹0.857804
₹0.854069
₹0.857804
₹0.8538
11/15/2025
₹0.860446
₹0.857804
₹0.865703
₹0.856163
11/14/2025
₹0.868104
₹0.860446
₹0.872009
₹0.859633
11/13/2025
₹0.858418
₹0.868104
₹0.871484
₹0.858418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 32 minutes and 31 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,778
0.13%
Market Cap₹1.83T
Volume₹86.23B
2
3,014.68
2.48%
Market Cap₹365.12B
Volume₹35.83B
4
2.12
0.59%
Market Cap₹127.52B
Volume₹6B
5
899.98
2.51%
Market Cap₹124.22B
Volume₹2.47B
6
141.68
2.30%
Market Cap₹78.71B
Volume₹7.34B
10
0.157903
0.29%
Market Cap₹23.98B
Volume₹2.14B

Data provided by Coingecko API

More Cryptocurrencies

4694
0.07082
2.38%
Market Cap₹44.26M
Volume₹30.25M
Market Cap₹44.23M
Volume₹409,979
4696
48.71
0.06%
Market Cap₹44.21M
Volume₹25,060
4698
0.089143
3.55%
Market Cap₹44.15M
Volume₹37,270
4699
0.04401079
5.76%
Market Cap₹44.13M
Volume₹3.8M

Data provided by Coingecko API