XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 622.04+ 1.27%
Market Cap
JPY 5.63B
4.54%
Volume (24)
JPY 1,538,154,300
0.68%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 622.04

Price Change

JPY 7.77
1.27%
24h Low / 24h High
JPY 611.36 / JPY 626.92

Trading Volume

JPY 1,538,154,300
0.68%
Volume / Market Cap
0.27330049
Market Dominance
0.0014060858%
Market Rank
#778

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 5,628,070,000
4.54%

Fully Diluted
Market Cap

JPY 930,905,180,000
51.72%

XT.com Price Yesterday

Yesterday's Low / High
JPY 612.42248 / JPY 614.73768
Yesterday's Open / Close
JPY 612.42248 / JPY 614.73768
Yesterday's Change
1.38%
Yesterday's Volume
JPY 981,938,430

XT.com Price History

7d Low / 7d High
JPY 4.2062561 / JPY 4.4482512
30d Low / 30d High
JPY 611.63501 / JPY 622.98592
90d Low / 90d High
JPY 606.40844 / JPY 622.98592
52 Week Low / 52 Week High
JPY 597.94875 / JPY 626.41471
All Time HighMar 26, 2021 (4 years ago)
JPY 40,156
98.45%
All Time LowMar 26, 2021 (4 years ago)
JPY 0.98775
62847.92%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
4/20/2025
JPY 620.680745
JPY 0
JPY 622.985916
JPY 611.635015
4/19/2025
JPY 611.690473
JPY 620.680745
JPY 622.067317
JPY 611.690473
4/18/2025
JPY 614.125059
JPY 611.690473
JPY 614.125059
JPY 610.799046
4/17/2025
JPY 608.866065
JPY 614.125059
JPY 617.169937
JPY 606.408436
4/16/2025
JPY 606.909425
JPY 608.866065
JPY 612.859476
JPY 597.948746
4/15/2025
JPY 613.988283
JPY 606.909425
JPY 624.207663
JPY 604.93935
4/14/2025
JPY 612.052408
JPY 613.988283
JPY 626.414711
JPY 611.358034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,315
3.41%
Market CapJPY 1.73T
VolumeJPY 25.62B
2
JPY 1,628.78
3.22%
Market CapJPY 196.61B
VolumeJPY 10.37B
4
JPY 2.12
3.25%
Market CapJPY 123.79B
VolumeJPY 1.94B
5
JPY 602.11
1.79%
Market CapJPY 87.84B
VolumeJPY 491.42M
6
JPY 138.98
1.38%
Market CapJPY 71.83B
VolumeJPY 3.22B
8
JPY 0.162022
5.13%
Market CapJPY 24.12B
VolumeJPY 855.66M

Data provided by Coingecko API

More Cryptocurrencies

776
JPY 0.03453401
0.32%
Market CapJPY 5.15B
VolumeJPY 213,372
777
JPY 0.050337
10.43%
Market CapJPY 5.14B
VolumeJPY 37.99M
773
JPY 12.51
2.50%
Market CapJPY 5.14B
VolumeJPY 211.94M
779
JPY 725
2.71%
Market CapJPY 5.13B
VolumeJPY 10.37M
780
JPY 0.0123923
1.37%
Market CapJPY 5.09B
VolumeJPY 513.2M

Data provided by Coingecko API