YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
INR 1.38+ 0.08%
Market Cap
INR 23.55M
0.19%
Volume (24)
INR 3,423
10.33%
Circulating Supply
17,109,563 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
INR 1.38

Price Change

INR 0.00110646
0.08%
24h Low / 24h High
INR 1.36 / INR 1.39

Trading Volume

INR 3,422.54
10.33%
Volume / Market Cap
0.00014534631
Market Dominance
0.0000074557885%
Market Rank
#5177

YadaCoin Supply

Circulating Supply
17,109,562.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
INR 23,547,485
0.19%

Fully Diluted
Market Cap

INR 28,901,801
0.82%

YadaCoin Price Yesterday

Yesterday's Low / High
INR 1.3581405 / INR 1.3720175
Yesterday's Open / Close
INR 1.3720175 / INR 1.3581405
Yesterday's Change
1.09%
Yesterday's Volume
INR 3,712.0619

YadaCoin Price History

7d Low / 7d High
INR 0.014475074 / INR 0.019906492
30d Low / 30d High
INR 1.3581405 / INR 1.3935052
90d Low / 90d High
INR 1.2617487 / INR 1.4730562
52 Week Low / 52 Week High
INR 1.2617487 / INR 1.7245495
All Time HighDec 5, 2024 (2 months ago)
INR 4.81
71.36%
All Time LowJan 8, 2021 (4 years ago)
INR 0.00073635
187097.89%

Data provided by Coingecko API

YDA to INR converter

YadaCoin
YadaCoinYDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to INR)

YDAINR by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (INR)

Date
2/5/2025
INR 1.371086
INR 0
INR 1.385433
INR 1.35814
2/4/2025
INR 1.397717
INR 1.371086
INR 1.397797
INR 1.35852
2/3/2025
INR 1.323368
INR 1.397717
INR 1.417291
INR 1.261749
2/2/2025
INR 1.382463
INR 1.323368
INR 1.473056
INR 1.319574
2/1/2025
INR 1.521995
INR 1.382463
INR 1.537135
INR 1.383525
1/31/2025
INR 1.701775
INR 1.521995
INR 1.72455
INR 1.518689
1/30/2025
INR 1.600787
INR 1.701775
INR 1.707881
INR 1.592216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,011
1.10%
Market CapINR 1.92T
VolumeINR 44.07B
2
INR 2,707.26
2.28%
Market CapINR 327.19B
VolumeINR 29.45B
4
INR 2.3
7.98%
Market CapINR 133.04B
VolumeINR 6.7B
5
INR 191.93
5.41%
Market CapINR 93.67B
VolumeINR 4.34B
6
INR 572.94
0.26%
Market CapINR 83.63B
VolumeINR 950.48M
8
INR 0.24906
5.20%
Market CapINR 36.86B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5178
INR 0.04063227
1.92%
Market CapINR 23.54M
VolumeINR 5,593
5179
INR 0.0338963
12.86%
Market CapINR 23.57M
VolumeINR 2.36M
5180
INR 0.236577
0.11%
Market CapINR 23.56M
VolumeINR 3,850
5172
INR 0.829831
0.49%
Market CapINR 23.53M
VolumeINR 144,343
5181
INR 0.02341289
0.50%
Market CapINR 23.48M
VolumeINR 11.98M

Data provided by Coingecko API