Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
INR 0.086416+ 24.90%
Market Cap
INR 58.9M
23.37%
Volume (24)
INR 3,195,753
0.29%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
INR 0.086416

Price Change

INR 0.01722639
24.90%
24h Low / 24h High
INR 0.067402 / INR 0.087754

Trading Volume

INR 3,195,753
0.29%
Volume / Market Cap
0.054259139
Market Dominance
0.000024263704%
Market Rank
#3793

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
INR 58,897,967
23.37%

Fully Diluted
Market Cap

INR 58,897,967
24.52%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
INR 0.067954692 / INR 0.069151724
Yesterday's Open / Close
INR 0.067954692 / INR 0.069151724
Yesterday's Change
26.06%
Yesterday's Volume
INR 2,801,021

Kroak on Kaspa Price History

7d Low / 7d High
INR 0.00056091146 / INR 0.0010067209
30d Low / 30d High
INR 0.066879798 / INR 0.069162808
90d Low / 90d High
INR 0.04898064 / INR 0.069162808
52 Week Low / 52 Week High
INR 0.04898064 / INR 0.087511278
All Time HighDec 26, 2024 (2 months ago)
INR 0.316829
73.23%
All Time LowDec 7, 2024 (3 months ago)
INR 0.01186418
614.76%

Data provided by Coingecko API

KROAK to INR converter

Kroak on Kaspa
Kroak on KaspaKROAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to INR)

KROAKINR by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (INR)

Date
3/12/2025
INR 0.066921
INR 0
INR 0.069163
INR 0.06688
3/11/2025
INR 0.061084
INR 0.066921
INR 0.068168
INR 0.056263
3/10/2025
INR 0.060729
INR 0.061084
INR 0.061159
INR 0.048981
3/9/2025
INR 0.065571
INR 0.060729
INR 0.067921
INR 0.060244
3/8/2025
INR 0.068727
INR 0.065571
INR 0.069205
INR 0.064171
3/7/2025
INR 0.068982
INR 0.068727
INR 0.087511
INR 0.066852
3/6/2025
INR 0.070215
INR 0.068982
INR 0.070502
INR 0.067616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,681
2.85%
Market CapINR 1.6T
VolumeINR 33.28B
2
INR 1,849.96
2.44%
Market CapINR 223.2B
VolumeINR 19.59B
4
INR 2.23
0.33%
Market CapINR 129.29B
VolumeINR 4.67B
5
INR 573.1
0.23%
Market CapINR 83.48B
VolumeINR 1.84B
6
INR 121.44
3.47%
Market CapINR 61.79B
VolumeINR 3.33B
9
INR 0.162721
4.40%
Market CapINR 24.15B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3702
INR 1.18
2.29%
Market CapINR 64.31M
VolumeINR 208,655
3701
INR 0.655904
4.92%
Market CapINR 64.27M
VolumeINR 2.03M
3703
INR 0.00000021
3.86%
Market CapINR 64.18M
VolumeINR 287,517
3704
INR 0.00102346
2.22%
Market CapINR 64.15M
VolumeINR 87,344
3705
INR 1.54
0.18%
Market CapINR 64.05M
VolumeINR 6,615
3707
Market CapINR 63.99M
VolumeINR 35.63M
3706
INR 0.078727
3.32%
Market CapINR 63.94M
VolumeINR 19,908
3708
INR 176.52
0.29%
Market CapINR 63.83M
VolumeINR 0
3709
INR 0.475657
0.92%
Market CapINR 63.78M
VolumeINR 7.59M
3710
INR 0.00424147
15.40%
Market CapINR 63.77M
VolumeINR 325,607
3713
INR 0.063668
0.02%
Market CapINR 63.6M
VolumeINR 9,100
3711
INR 0.114886
1.57%
Market CapINR 63.56M
VolumeINR 6,439
3712
INR 0.00007868
8.72%
Market CapINR 63.55M
VolumeINR 380,386
3714
INR 733.32
0.93%
Market CapINR 63.44M
VolumeINR 69,050
3715
INR 0.063509
6.20%
Market CapINR 63.43M
VolumeINR 229,775
3716
INR 0.258829
10.50%
Market CapINR 63.35M
VolumeINR 14,176
3717
INR 6.26
2.38%
Market CapINR 63.08M
VolumeINR 582,025
3718
INR 0.63033
2.59%
Market CapINR 63.03M
VolumeINR 44
3719
Market CapINR 62.97M
VolumeINR 380,195
3720
Market CapINR 62.96M
VolumeINR 47,505
3722
INR 3.01
1.24%
Market CapINR 62.93M
VolumeINR 66,728
3721
INR 8.17
0%
Market CapINR 63.1M
VolumeINR 4,509
3730
INR 0.111955
0.24%
Market CapINR 62.83M
VolumeINR 4.72M
3723
INR 0.0000884
1.47%
Market CapINR 62.84M
VolumeINR 1
3725
INR 40.3
5.38%
Market CapINR 62.69M
VolumeINR 1.71M
3726
Market CapINR 62.71M
VolumeINR 28,921
3727
INR 0.711857
7.00%
Market CapINR 62.61M
VolumeINR 627,075
3728
INR 8.66
0.43%
Market CapINR 62.59M
VolumeINR 1.3M
3729
INR 9.41
64.85%
Market CapINR 62.57M
VolumeINR 22,722
3735
INR 0.200087
21.04%
Market CapINR 62.54M
VolumeINR 5.4M
3734
INR 0.265858
0.00%
Market CapINR 62.51M
VolumeINR 11.77M
3724
INR 0.02194394
2.15%
Market CapINR 62.51M
VolumeINR 81,672
3733
INR 0.347283
2.86%
Market CapINR 62.48M
VolumeINR 200,853
3732
INR 0.071175
1.87%
Market CapINR 62.47M
VolumeINR 14,479
3731
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
3741
INR 0.214667
4.06%
Market CapINR 62.44M
VolumeINR 5.89M
3736
INR 1.91
0.14%
Market CapINR 62.22M
VolumeINR 2.89M
3737
INR 0.062216
5.12%
Market CapINR 62.22M
VolumeINR 9,700
3738
INR 0.515836
2.30%
Market CapINR 62.14M
VolumeINR 23,559
3740
INR 2.6
12.16%
Market CapINR 62.07M
VolumeINR 7.05M
3742
INR 0.00121436
4.56%
Market CapINR 61.98M
VolumeINR 134,287
3743
INR 0.158518
2.28%
Market CapINR 61.95M
VolumeINR 20,410
3752
INR 0.00085342
0.75%
Market CapINR 61.92M
VolumeINR 933,842
3744
INR 0.184238
1.16%
Market CapINR 61.9M
VolumeINR 2.13M
3739
INR 0.00904121
4.85%
Market CapINR 61.75M
VolumeINR 257,241
3904
INR 0.075905
15.84%
Market CapINR 61.62M
VolumeINR 1.33M
3745
INR 0.267755
2.67%
Market CapINR 61.57M
VolumeINR 58,911
3746
INR 0.738969
1.06%
Market CapINR 61.56M
VolumeINR 6.47M
3747
INR 2.28
2.12%
Market CapINR 61.54M
VolumeINR 1.07M
3754
INR 0.183896
0.63%
Market CapINR 61.53M
VolumeINR 20.36M
3748
INR 8.54
1.08%
Market CapINR 61.46M
VolumeINR 378,727
3749
INR 0.13998
15.06%
Market CapINR 61.46M
VolumeINR 61,994
Market CapINR 61.44M
VolumeINR 6.87M
Market CapINR 61.44M
VolumeINR 5.58M
3753
INR 0.062686
2.49%
Market CapINR 61.39M
VolumeINR 2.05M
3813
INR 0.081598
236.98%
Market CapINR 61.26M
VolumeINR 6.8M
3756
INR 0.380116
0.81%
Market CapINR 61.3M
VolumeINR 389,177
3757
INR 6.62
3.45%
Market CapINR 61.16M
VolumeINR 552,060
3758
INR 0.061108
6.55%
Market CapINR 61.12M
VolumeINR 12.13M
3759
INR 0.061662
0.03%
Market CapINR 61.12M
VolumeINR 20.35M
3761
INR 0.070854
0.33%
Market CapINR 61.04M
VolumeINR 6,596
Market CapINR 61.14M
VolumeINR 309
3766
INR 0.00234926
1.55%
Market CapINR 60.97M
VolumeINR 3.55M
3763
INR 0.078131
0.29%
Market CapINR 60.95M
VolumeINR 42,187
3755
INR 0.060795
13.60%
Market CapINR 60.8M
VolumeINR 5.19M
3764
INR 0.291432
1.13%
Market CapINR 60.78M
VolumeINR 5.08M
3765
INR 0.627022
15.10%
Market CapINR 60.76M
VolumeINR 2.67M
3760
INR 0.060741
18.85%
Market CapINR 60.74M
VolumeINR 215.79M
3768
INR 0.00000015
0.86%
Market CapINR 60.71M
VolumeINR 549,112
3767
INR 0.086355
3.39%
Market CapINR 60.71M
VolumeINR 2M
3769
INR 0.462143
0.12%
Market CapINR 60.7M
VolumeINR 5.02M
3772
INR 0.00768573
6.38%
Market CapINR 60.66M
VolumeINR 5,098
3778
INR 0.060491
15.15%
Market CapINR 60.6M
VolumeINR 11.95M
3773
INR 0.351168
4.15%
Market CapINR 60.52M
VolumeINR 135,890
3774
INR 1.71
4.38%
Market CapINR 60.47M
VolumeINR 764,599
3771
INR 0.01512241
8.79%
Market CapINR 60.46M
VolumeINR 16.34M
3775
INR 0.177194
5.19%
Market CapINR 60.25M
VolumeINR 4.49M
Market CapINR 60.23M
VolumeINR 1,523
3777
INR 0.01336001
0.03%
Market CapINR 60.2M
VolumeINR 4.99M
3779
INR 2,054.36
0.93%
Market CapINR 60.13M
VolumeINR 1.14M
3791
INR 160,646
3.13%
Market CapINR 60.08M
VolumeINR 64,776
3782
INR 0.059678
2.04%
Market CapINR 60.06M
VolumeINR 8.71M
3781
INR 0.059992
1.22%
Market CapINR 60.05M
VolumeINR 168,445
3783
INR 2.98
0.93%
Market CapINR 60.05M
VolumeINR 96,852
3784
INR 0.060012
1.23%
Market CapINR 60.01M
VolumeINR 177M
3785
INR 12.63
0.23%
Market CapINR 59.94M
VolumeINR 4.8M
3786
INR 0.081412
7.80%
Market CapINR 59.93M
VolumeINR 127,312
3787
INR 0.059955
6.59%
Market CapINR 59.86M
VolumeINR 4.91M
3788
Market CapINR 59.83M
VolumeINR 249,748
3780
INR 0.059767
11.41%
Market CapINR 59.82M
VolumeINR 2.46M
3789
Market CapINR 59.8M
VolumeINR 851,440
3790
INR 0.597913
7.54%
Market CapINR 59.79M
VolumeINR 302,671
3792
INR 0.059693
3.83%
Market CapINR 59.69M
VolumeINR 2,428
3794
INR 8.07
1.26%
Market CapINR 59.61M
VolumeINR 2.7M
3795
INR 0.00059559
2.29%
Market CapINR 59.56M
VolumeINR 16,109
3798
INR 0.424496
3.62%
Market CapINR 59.54M
VolumeINR 3,585
Market CapINR 59.53M
VolumeINR 1.09M
3797
Market CapINR 59.53M
VolumeINR 735,082
3799
INR 0.00011784
5.98%
Market CapINR 59.41M
VolumeINR 692,218
3702
INR 1.18
2.29%
Market CapINR 64.31M
VolumeINR 208,655
3701
INR 0.655904
4.92%
Market CapINR 64.27M
VolumeINR 2.03M

Data provided by Coingecko API