yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
JPY 907,019 -0.54%
Market Cap
JPY 30.69B
0.23%
Volume (24)
JPY 1,950,763,500
2.95%
Circulating Supply
33,757 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
JPY 907,019

Price Change

JPY -4,912.6247
0.54%
24h Low / 24h High
JPY 901,269 / JPY 927,017

Trading Volume

JPY 1,950,763,500
2.95%
Volume / Market Cap
0.063569797
Market Dominance
0.0059919974%
Market Rank
#308

yearn.finance Supply

Circulating Supply
33,756.868 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
JPY 30,686,954,000
0.23%

Fully Diluted
Market Cap

JPY 33,331,524,000
0.21%

yearn.finance Price Yesterday

Yesterday's Low / High
JPY 909,827.14 / JPY 912,102.67
Yesterday's Open / Close
JPY 909,827.14 / JPY 912,102.67
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,692,943,900

yearn.finance Price History

7d Low / 7d High
JPY 5,540.7352 / JPY 6,229.3173
30d Low / 30d High
JPY 906,761.41 / JPY 948,709.45
90d Low / 90d High
JPY 884,086.33 / JPY 948,709.45
52 Week Low / 52 Week High
JPY 838,312.65 / JPY 948,709.45
All Time HighMay 12, 2021 (3 years ago)
JPY 9,874,103
90.79%
All Time LowJul 18, 2020 (4 years ago)
JPY 3,386.19
26744.56%

Data provided by Coingecko API

YFI to JPY converter

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to JPY)

YFIJPY by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (JPY)

Date
2/15/2025
JPY 932,657.616203
JPY 0
JPY 937,331.418926
JPY 906,761.413042
2/14/2025
JPY 918,504.752371
JPY 932,657.616203
JPY 948,709.448354
JPY 908,460.26037
2/13/2025
JPY 933,661.312405
JPY 918,504.752371
JPY 934,736.251269
JPY 900,226.836123
2/12/2025
JPY 879,559.409756
JPY 933,661.312405
JPY 941,613.171779
JPY 879,559.409756
2/11/2025
JPY 866,967.879748
JPY 879,559.409756
JPY 909,455.111283
JPY 862,657.336376
2/10/2025
JPY 865,983.908415
JPY 866,967.879748
JPY 879,518.910588
JPY 849,474.17728
2/9/2025
JPY 873,478.084905
JPY 865,983.908415
JPY 890,057.116427
JPY 838,312.64518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,941
0.58%
Market CapJPY 1.92T
VolumeJPY 12.74B
2
JPY 2,685.29
0.21%
Market CapJPY 323.75B
VolumeJPY 32.13B
3
JPY 2.73
1.20%
Market CapJPY 157.64B
VolumeJPY 2.78B
5
JPY 674.83
0.95%
Market CapJPY 98.39B
VolumeJPY 1.06B
6
JPY 189.89
2.31%
Market CapJPY 92.75B
VolumeJPY 2.01B
8
JPY 0.265432
2.74%
Market CapJPY 39.31B
VolumeJPY 986.81M

Data provided by Coingecko API

More Cryptocurrencies

305
JPY 240.55
2.28%
Market CapJPY 31.33B
VolumeJPY 5.04B
306
JPY 233.04
3.16%
Market CapJPY 31.1B
VolumeJPY 749.23M
307
JPY 433,842
0.22%
Market CapJPY 30.86B
VolumeJPY 626.97M
309
JPY 3,056.83
0.10%
Market CapJPY 30.54B
VolumeJPY 1.76B
310
JPY 3.38
2.39%
Market CapJPY 30.5B
VolumeJPY 1.7B

Data provided by Coingecko API