Wrapped Beacon ETH (WBETH) Live Price

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
JPY 567,974+ 4.83%
Market Cap
JPY 40.28B
4.79%
Volume (24)
JPY 5,051,077,900
2.15%
Circulating Supply
70,938 WBETH
Issue Date
-

Data provided by Coingecko API

WBETH price Statistics

Wrapped Beacon ETH Price Today

Wrapped Beacon ETH Price
JPY 567,974

Price Change

JPY 26,159
4.83%
24h Low / 24h High
JPY 537,915 / JPY 585,087

Trading Volume

JPY 5,051,077,900
2.15%
Volume / Market Cap
0.12539943
Market Dominance
0.0069283233%
Market Rank
#277

Wrapped Beacon ETH Supply

Circulating Supply
70,938 WBETH
Total Supply
70,938 WBETH
Max Supply
0 WBETH

Wrapped Beacon ETH Market Cap

Market Cap
JPY 40,279,910,000
4.79%

Fully Diluted
Market Cap

JPY 40,279,910,000
2.49%

Wrapped Beacon ETH Price Yesterday

Yesterday's Low / High
JPY 553,841.09 / JPY 554,202.16
Yesterday's Open / Close
JPY 554,202.16 / JPY 553,841.09
Yesterday's Change
2.52%
Yesterday's Volume
JPY 2,703,883,800

Wrapped Beacon ETH Price History

7d Low / 7d High
JPY 3,121.9822 / JPY 3,933.121
30d Low / 30d High
JPY 524,817.14 / JPY 554,568.61
90d Low / 90d High
JPY 467,412.14 / JPY 554,568.61
52 Week Low / 52 Week High
JPY 460,152.07 / JPY 554,568.61
All Time HighDec 16, 2024 (7 months ago)
JPY 665,454
14.67%
All Time LowApr 9, 2025 (3 months ago)
JPY 218,209
160.22%

Data provided by Coingecko API

WBETH to JPY converter

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Beacon ETH Price Chart (WBETH to JPY)

WBETHJPY by TradingView

Wrapped Beacon ETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Beacon ETH Historical Price Data (JPY)

Date
7/17/2025
JPY 534,604.799663
JPY 0
JPY 554,568.612581
JPY 529,715.435767
7/16/2025
JPY 501,733.521057
JPY 534,604.799663
JPY 538,264.957978
JPY 496,983.870415
7/15/2025
JPY 477,634.887159
JPY 501,733.521057
JPY 493,948.882769
JPY 467,412.136559
7/14/2025
JPY 469,560.725361
JPY 477,634.887159
JPY 484,964.929141
JPY 469,371.074663
7/13/2025
JPY 465,726.929687
JPY 469,560.725361
JPY 473,372.888552
JPY 463,957.331646
7/12/2025
JPY 467,538.871183
JPY 465,726.929687
JPY 470,811.323392
JPY 460,152.071171
7/11/2025
JPY 463,044.457222
JPY 467,538.871183
JPY 476,365.048122
JPY 461,289.459563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,736
0.80%
Market CapJPY 2.34T
VolumeJPY 62.05B
2
JPY 3,567.06
4.91%
Market CapJPY 430.53B
VolumeJPY 75.71B
3
JPY 3.39
3.98%
Market CapJPY 200.47B
VolumeJPY 23.64B
5
JPY 738.68
2.85%
Market CapJPY 107.76B
VolumeJPY 3.17B
6
JPY 177.33
2.46%
Market CapJPY 95.35B
VolumeJPY 20.1B
8
JPY 0.23611
11.44%
Market CapJPY 35.45B
VolumeJPY 23.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 40.83B
VolumeJPY 1.44B
276
JPY 336.48
0.43%
Market CapJPY 40.59B
VolumeJPY 15.27B
275
JPY 80.99
2.81%
Market CapJPY 40.54B
VolumeJPY 845.95M
278
JPY 32.11
3.05%
Market CapJPY 39.9B
VolumeJPY 4.42B
279
JPY 84.6
3.88%
Market CapJPY 38.87B
VolumeJPY 11.98B

Data provided by Coingecko API