Wrapped Beacon ETH (WBETH) Live Price

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
JPY 433,682 -2.88%
Market Cap
JPY 30.78B
2.53%
Volume (24)
JPY 1,830,667,000
2.60%
Circulating Supply
70,938 WBETH
Issue Date
-

Data provided by Coingecko API

WBETH price Statistics

Wrapped Beacon ETH Price Today

Wrapped Beacon ETH Price
JPY 433,682

Price Change

JPY -12,879.781
2.88%
24h Low / 24h High
JPY 414,400 / JPY 449,376

Trading Volume

JPY 1,830,667,000
2.60%
Volume / Market Cap
0.059481396
Market Dominance
0.0060765834%
Market Rank
#300

Wrapped Beacon ETH Supply

Circulating Supply
70,938 WBETH
Total Supply
70,938 WBETH
Max Supply
0 WBETH

Wrapped Beacon ETH Market Cap

Market Cap
JPY 30,777,136,000
2.53%

Fully Diluted
Market Cap

JPY 30,777,136,000
3.92%

Wrapped Beacon ETH Price Yesterday

Yesterday's Low / High
JPY 417,252.97 / JPY 417,717.74
Yesterday's Open / Close
JPY 417,717.74 / JPY 417,252.97
Yesterday's Change
3.88%
Yesterday's Volume
JPY 1,911,592,100

Wrapped Beacon ETH Price History

7d Low / 7d High
JPY 2,779.2151 / JPY 3,007.4193
30d Low / 30d High
JPY 417,252.97 / JPY 452,212.1
90d Low / 90d High
JPY 417,252.97 / JPY 452,212.1
52 Week Low / 52 Week High
JPY 417,252.97 / JPY 455,395.61
All Time HighDec 16, 2024 (2 months ago)
JPY 665,454
34.79%
All Time LowSep 11, 2023 (1 years ago)
JPY 229,268
89.26%

Data provided by Coingecko API

WBETH to JPY converter

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Beacon ETH Price Chart (WBETH to JPY)

WBETHJPY by TradingView

Wrapped Beacon ETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Beacon ETH Historical Price Data (JPY)

Date
2/21/2025
JPY 435,714.590264
JPY 0
JPY 452,212.101686
JPY 417,252.971258
2/20/2025
JPY 435,997.902801
JPY 435,714.590264
JPY 439,786.21651
JPY 431,830.887968
2/19/2025
JPY 430,513.137509
JPY 435,997.902801
JPY 441,058.359727
JPY 429,400.364883
2/18/2025
JPY 440,659.759446
JPY 430,513.137509
JPY 440,659.759446
JPY 422,203.065177
2/17/2025
JPY 429,161.952078
JPY 440,659.759446
JPY 455,395.605216
JPY 429,028.0087
2/16/2025
JPY 435,808.934057
JPY 429,161.952078
JPY 438,410.239685
JPY 431,946.598886
2/15/2025
JPY 440,558.925417
JPY 435,808.934057
JPY 441,863.062735
JPY 434,172.550744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,548
2.35%
Market CapJPY 1.92T
VolumeJPY 43.9B
2
JPY 2,737.57
2.33%
Market CapJPY 330.09B
VolumeJPY 32.39B
3
JPY 2.59
3.07%
Market CapJPY 149.7B
VolumeJPY 4.55B
5
JPY 655.16
1.36%
Market CapJPY 95.58B
VolumeJPY 904.06M
6
JPY 173.53
2.29%
Market CapJPY 84.82B
VolumeJPY 4.35B
8
JPY 0.243844
5.54%
Market CapJPY 36.13B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

297
JPY 1,992.18
3.55%
Market CapJPY 31.63B
VolumeJPY 3.71B
298
JPY 5.47
2.80%
Market CapJPY 31.46B
VolumeJPY 5.35B
299
JPY 14,356,024
1.76%
Market CapJPY 31.11B
VolumeJPY 36.78M
301
JPY 40.39
5.18%
Market CapJPY 30.62B
VolumeJPY 844.76M
302
JPY 26.94
2.09%
Market CapJPY 30.6B
VolumeJPY 481.49M

Data provided by Coingecko API