Wrapped Beacon ETH (WBETH) Live Price

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
JPY 305,174+ 4.08%
Market Cap
JPY 21.65B
4.06%
Volume (24)
JPY 1,803,267,400
5.93%
Circulating Supply
70,938 WBETH
Issue Date
-

Data provided by Coingecko API

WBETH price Statistics

Wrapped Beacon ETH Price Today

Wrapped Beacon ETH Price
JPY 305,174

Price Change

JPY 11,953.92
4.08%
24h Low / 24h High
JPY 280,051 / JPY 307,508

Trading Volume

JPY 1,803,267,400
5.93%
Volume / Market Cap
0.083297725
Market Dominance
0.0053364597%
Market Rank
#326

Wrapped Beacon ETH Supply

Circulating Supply
70,938 WBETH
Total Supply
70,938 WBETH
Max Supply
0 WBETH

Wrapped Beacon ETH Market Cap

Market Cap
JPY 21,648,459,000
4.06%

Fully Diluted
Market Cap

JPY 21,648,459,000
3.56%

Wrapped Beacon ETH Price Yesterday

Yesterday's Low / High
JPY 293,430.68 / JPY 295,914.41
Yesterday's Open / Close
JPY 293,430.68 / JPY 295,914.41
Yesterday's Change
3.56%
Yesterday's Volume
JPY 2,510,647,800

Wrapped Beacon ETH Price History

7d Low / 7d High
JPY 1,908.8678 / JPY 2,444.4105
30d Low / 30d High
JPY 288,787.23 / JPY 334,317.99
90d Low / 90d High
JPY 288,787.23 / JPY 350,459.05
52 Week Low / 52 Week High
JPY 288,787.23 / JPY 364,600.94
All Time HighDec 16, 2024 (2 months ago)
JPY 665,454
54.11%
All Time LowSep 11, 2023 (1 years ago)
JPY 229,268
33.21%

Data provided by Coingecko API

WBETH to JPY converter

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Beacon ETH Price Chart (WBETH to JPY)

WBETHJPY by TradingView

Wrapped Beacon ETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Beacon ETH Historical Price Data (JPY)

Date
3/10/2025
JPY 318,172.316143
JPY 0
JPY 334,317.990772
JPY 288,787.225654
3/9/2025
JPY 346,644.497946
JPY 318,172.316143
JPY 347,257.116835
JPY 315,986.342767
3/8/2025
JPY 336,569.688077
JPY 346,644.497946
JPY 350,459.052071
JPY 335,490.045362
3/7/2025
JPY 346,768.802167
JPY 336,569.688077
JPY 349,742.806503
JPY 334,831.134599
3/6/2025
JPY 354,748.445379
JPY 346,768.802167
JPY 364,600.941624
JPY 344,304.892731
3/5/2025
JPY 344,712.246144
JPY 354,748.445379
JPY 356,675.667189
JPY 344,186.523498
3/4/2025
JPY 341,678.388675
JPY 344,712.246144
JPY 346,874.772508
JPY 322,185.409725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,053
4.47%
Market CapJPY 1.65T
VolumeJPY 56.97B
2
JPY 1,941.08
3.40%
Market CapJPY 234.16B
VolumeJPY 33.93B
4
JPY 2.19
7.08%
Market CapJPY 127.31B
VolumeJPY 6.8B
5
JPY 556.14
3.61%
Market CapJPY 81.14B
VolumeJPY 1.95B
6
JPY 125.93
6.27%
Market CapJPY 64.16B
VolumeJPY 6.1B
9
JPY 0.16683
7.31%
Market CapJPY 24.75B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

322
JPY 245.71
0.86%
Market CapJPY 21.83B
VolumeJPY 92.02M
324
JPY 3.78
4.74%
Market CapJPY 21.81B
VolumeJPY 4.32B
Market CapJPY 21.72B
VolumeJPY 2.37B
327
JPY 1.006
3.08%
Market CapJPY 21.49B
VolumeJPY 8.05B
328
JPY 18.75
8.14%
Market CapJPY 21.36B
VolumeJPY 557.37M

Data provided by Coingecko API