yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
JPY 669,252 -3.30%
Market Cap
JPY 22.77B
3.18%
Volume (24)
JPY 1,824,545,800
1.04%
Circulating Supply
33,986 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
JPY 669,252

Price Change

JPY -22,838.439
3.30%
24h Low / 24h High
JPY 669,242 / JPY 695,906

Trading Volume

JPY 1,824,545,800
1.04%
Volume / Market Cap
0.080117114
Market Dominance
0.0038132856%
Market Rank
#347

yearn.finance Supply

Circulating Supply
33,986.402 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
JPY 22,773,484,000
3.18%

Fully Diluted
Market Cap

JPY 24,569,020,000
3.07%

yearn.finance Price Yesterday

Yesterday's Low / High
JPY 688,962.43 / JPY 693,676.85
Yesterday's Open / Close
JPY 693,676.85 / JPY 688,962.43
Yesterday's Change
3.19%
Yesterday's Volume
JPY 2,541,012,900

yearn.finance Price History

7d Low / 7d High
JPY 4,201.932 / JPY 4,992.988
30d Low / 30d High
JPY 652,262.41 / JPY 693,974.48
90d Low / 90d High
JPY 652,262.41 / JPY 725,826.08
52 Week Low / 52 Week High
JPY 652,262.41 / JPY 772,025.78
All Time HighMay 12, 2021 (4 years ago)
JPY 9,874,103
93.21%
All Time LowJul 18, 2020 (5 years ago)
JPY 3,386.19
19695.76%

Data provided by Coingecko API

YFI to JPY converter

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to JPY)

YFIJPY by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (JPY)

Date
11/18/2025
JPY 657,743.258097
JPY 0
JPY 693,974.478975
JPY 656,159.96497
11/17/2025
JPY 706,204.117539
JPY 657,743.258097
JPY 725,826.082749
JPY 652,262.405799
11/16/2025
JPY 720,108.257745
JPY 706,204.117539
JPY 724,447.039425
JPY 694,196.370939
11/15/2025
JPY 711,660.251608
JPY 720,108.257745
JPY 722,041.840912
JPY 711,660.251608
11/14/2025
JPY 729,936.439957
JPY 711,660.251608
JPY 736,332.088078
JPY 708,082.94564
11/13/2025
JPY 739,677.627177
JPY 729,936.439957
JPY 772,025.782152
JPY 720,896.906406
11/12/2025
JPY 735,892.380975
JPY 739,677.627177
JPY 759,021.94695
JPY 734,202.41671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 5 minutes and 43 seconds

Explore Our Other Products for YFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,525
4.12%
Market CapJPY 1.79T
VolumeJPY 70.51B
2
JPY 2,942.46
6.56%
Market CapJPY 354.92B
VolumeJPY 31.24B
4
JPY 2.08
6.45%
Market CapJPY 125.3B
VolumeJPY 4.5B
5
JPY 885.46
5.48%
Market CapJPY 122.04B
VolumeJPY 1.99B
7
JPY 133.31
5.39%
Market CapJPY 73.92B
VolumeJPY 5.49B
10
JPY 0.152385
5.19%
Market CapJPY 23.15B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

345
JPY 459,963
5.93%
Market CapJPY 22.81B
VolumeJPY 61.15M
343
JPY 196.99
6.14%
Market CapJPY 22.77B
VolumeJPY 21.36M
348
JPY 164.58
1.28%
Market CapJPY 22.77B
VolumeJPY 390.38M
349
JPY 5,926.22
3.26%
Market CapJPY 22.69B
VolumeJPY 80.43M
350
JPY 26.7
4.30%
Market CapJPY 22.66B
VolumeJPY 2.34B

Data provided by Coingecko API