yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
JPY 1,102,121+0.47%
Market Cap
JPY 36.8B
0.31%
Volume (24)
JPY 3,253,127,200
0.24%
Circulating Supply
33,415 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
JPY 1,102,121

Price Change

JPY 5,120.08
0.47%
24h Low / 24h High
JPY 1,062,878 / JPY 1,111,665

Trading Volume

JPY 3,253,127,200
0.24%
Volume / Market Cap
0.088407796
Market Dominance
0.0095124364%
Market Rank
#270

yearn.finance Supply

Circulating Supply
33,414.622 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
JPY 36,796,837,000
0.31%

Fully Diluted
Market Cap

JPY 40,377,318,000
1.10%

yearn.finance Price Yesterday

Yesterday's Low / High
JPY 1,083,145 / JPY 1,095,366.8
Yesterday's Open / Close
JPY 1,083,145 / JPY 1,095,366.8
Yesterday's Change
1.18%
Yesterday's Volume
JPY 4,166,344,100

yearn.finance Price History

7d Low / 7d High
JPY 6,672.6727 / JPY 7,522.4302
30d Low / 30d High
JPY 1,083,145 / JPY 1,158,124.6
90d Low / 90d High
JPY 1,083,145 / JPY 1,164,054.7
52 Week Low / 52 Week High
JPY 1,026,937.7 / JPY 1,164,054.7
All Time HighMay 12, 2021 (2 years ago)
JPY 9,874,103
88.85%
All Time LowJul 18, 2020 (3 years ago)
JPY 3,386.19
32415.86%

Data provided by Coingecko API

YFI to JPY converter

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to JPY)

YFIJPY by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (JPY)

Date
4/24/2024
JPY 1,140,448.258769
JPY 0
JPY 1,158,124.647637
JPY 1,083,144.983343
4/23/2024
JPY 1,154,308.488474
JPY 1,140,448.258769
JPY 1,164,054.694189
JPY 1,138,161.951631
4/22/2024
JPY 1,106,040.887658
JPY 1,154,308.488474
JPY 1,163,112.569018
JPY 1,104,698.547601
4/21/2024
JPY 1,105,840.348548
JPY 1,106,040.887658
JPY 1,117,390.758782
JPY 1,095,138.760873
4/20/2024
JPY 1,064,186.896107
JPY 1,105,840.348548
JPY 1,109,867.458864
JPY 1,055,613.356123
4/19/2024
JPY 1,078,238.849374
JPY 1,064,186.896107
JPY 1,108,138.244269
JPY 1,026,937.673544
4/18/2024
JPY 1,038,798.561339
JPY 1,078,238.849374
JPY 1,082,645.551801
JPY 1,037,101.272049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,560
0.28%
Market CapJPY 1.27T
VolumeJPY 33.24B
2
JPY 3,154.32
0.34%
Market CapJPY 384.86B
VolumeJPY 15.2B
4
JPY 615.53
2.09%
Market CapJPY 94.68B
VolumeJPY 1.56B
8
JPY 0.529577
1.10%
Market CapJPY 29.16B
VolumeJPY 1.29B
11
JPY 0.472519
1.33%
Market CapJPY 16.68B
VolumeJPY 374.19M
581
JPY 1.001
0.16%
Market CapJPY 70.52M
VolumeJPY 937,740

Data provided by Coingecko API

More Cryptocurrencies

267
JPY 37.61
0.80%
Market CapJPY 37.31B
VolumeJPY 621.12M
268
JPY 0.48089
2.63%
Market CapJPY 37.29B
VolumeJPY 123.51M
269
JPY 132.89
1.63%
Market CapJPY 37.07B
VolumeJPY 179.45M
271
JPY 110.67
1.64%
Market CapJPY 36.69B
VolumeJPY 1.07B
272
JPY 299.92
3.26%
Market CapJPY 36.63B
VolumeJPY 179.46M

Data provided by Coingecko API