yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
JPY 1,107,882+ 0.50%
Market Cap
JPY 37.31B
0.83%
Volume (24)
JPY 3,332,522,900
0.87%
Circulating Supply
33,646 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
JPY 1,107,882

Price Change

JPY 5,475.42
0.50%
24h Low / 24h High
JPY 1,097,762 / JPY 1,136,787

Trading Volume

JPY 3,332,522,900
0.87%
Volume / Market Cap
0.089331197
Market Dominance
0.0065358886%
Market Rank
#306

yearn.finance Supply

Circulating Supply
33,646.339 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
JPY 37,305,252,000
0.83%

Fully Diluted
Market Cap

JPY 40,653,290,000
0.30%

yearn.finance Price Yesterday

Yesterday's Low / High
JPY 1,101,982.7 / JPY 1,108,961.4
Yesterday's Open / Close
JPY 1,108,961.4 / JPY 1,101,982.7
Yesterday's Change
0.22%
Yesterday's Volume
JPY 3,420,502,800

yearn.finance Price History

7d Low / 7d High
JPY 6,832.058 / JPY 7,717.8533
30d Low / 30d High
JPY 1,083,079.8 / JPY 1,132,584.2
90d Low / 90d High
JPY 1,051,062.6 / JPY 1,141,449.7
52 Week Low / 52 Week High
JPY 1,051,062.6 / JPY 1,207,056.8
All Time HighMay 12, 2021 (3 years ago)
JPY 9,874,103
88.76%
All Time LowJul 18, 2020 (4 years ago)
JPY 3,386.19
32663.23%

Data provided by Coingecko API

YFI to JPY converter

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to JPY)

YFIJPY by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (JPY)

Date
1/30/2025
JPY 1,097,819.976059
JPY 0
JPY 1,132,584.226853
JPY 1,097,762.007548
1/29/2025
JPY 1,068,077.92713
JPY 1,097,819.976059
JPY 1,117,935.735294
JPY 1,068,077.92713
1/28/2025
JPY 1,132,829.01958
JPY 1,068,077.92713
JPY 1,141,449.732118
JPY 1,066,480.40026
1/27/2025
JPY 1,117,080.07101
JPY 1,132,829.01958
JPY 1,125,560.120687
JPY 1,051,062.595076
1/26/2025
JPY 1,173,418.264905
JPY 1,117,080.07101
JPY 1,179,055.436472
JPY 1,144,725.013442
1/25/2025
JPY 1,165,811.243203
JPY 1,173,418.264905
JPY 1,185,427.86699
JPY 1,154,417.126109
1/24/2025
JPY 1,197,063.153904
JPY 1,165,811.243203
JPY 1,207,056.821076
JPY 1,162,261.707817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,744
0.61%
Market CapJPY 2.08T
VolumeJPY 41.12B
2
JPY 3,267.51
4.37%
Market CapJPY 394.11B
VolumeJPY 17.82B
3
JPY 3.11
0.78%
Market CapJPY 179.5B
VolumeJPY 4.42B
5
JPY 238.63
3.08%
Market CapJPY 116.24B
VolumeJPY 5.17B
6
JPY 678.43
0.86%
Market CapJPY 98.96B
VolumeJPY 545.14M
8
JPY 0.33181
1.25%
Market CapJPY 49.05B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 532,790
3.94%
Market CapJPY 37.83B
VolumeJPY 751.4M
304
JPY 66.57
42.54%
Market CapJPY 37.79B
VolumeJPY 57.09B
305
JPY 2,701.67
2.99%
Market CapJPY 37.64B
VolumeJPY 1.77B
307
JPY 13.59
1.41%
Market CapJPY 37.18B
VolumeJPY 27.02M
308
JPY 154.23
0.36%
Market CapJPY 37.01B
VolumeJPY 190.34M

Data provided by Coingecko API