ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 2.04 -1.05%
Market Cap
JPY 83.47M
1.04%
Volume (24)
JPY 502,283
9.75%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 2.04

Price Change

JPY -0.021592528
1.05%
24h Low / 24h High
JPY 2.03 / JPY 2.07

Trading Volume

JPY 502,283
9.75%
Volume / Market Cap
0.0060178418
Market Dominance
0.000016297671%
Market Rank
#4377

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 83,465,637
1.04%

Fully Diluted
Market Cap

JPY 83,465,637
0.33%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 2.0433549 / JPY 2.0434308
Yesterday's Open / Close
JPY 2.0433549 / JPY 2.0434308
Yesterday's Change
0.17%
Yesterday's Volume
JPY 442,172.53

ZMINE Price History

7d Low / 7d High
JPY 0.012945112 / JPY 0.013684912
30d Low / 30d High
JPY 2.0248794 / JPY 2.0691552
90d Low / 90d High
JPY 2.0010839 / JPY 2.1110139
52 Week Low / 52 Week High
JPY 1.959112 / JPY 2.1110139
All Time HighMar 5, 2024 (11 months ago)
JPY 26.47
92.31%
All Time LowMar 21, 2020 (4 years ago)
JPY 0.02728678
7364.00%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
2/15/2025
JPY 2.034844
JPY 0
JPY 2.063392
JPY 2.029282
2/14/2025
JPY 2.043758
JPY 2.034844
JPY 2.069155
JPY 2.024879
2/13/2025
JPY 2.082411
JPY 2.043758
JPY 2.111014
JPY 2.013764
2/12/2025
JPY 2.01628
JPY 2.082411
JPY 2.103735
JPY 2.001084
2/11/2025
JPY 2.026616
JPY 2.01628
JPY 2.052047
JPY 1.987797
2/10/2025
JPY 2.000273
JPY 2.026616
JPY 2.024046
JPY 1.969363
2/9/2025
JPY 2.024211
JPY 2.000273
JPY 2.05442
JPY 1.959112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.84%
Market CapJPY 1.92T
VolumeJPY 13.63B
2
JPY 2,700.13
0.34%
Market CapJPY 325.71B
VolumeJPY 8.73B
3
JPY 2.75
2.35%
Market CapJPY 158.91B
VolumeJPY 3.11B
5
JPY 664.28
0.44%
Market CapJPY 96.98B
VolumeJPY 851.23M
6
JPY 191.75
1.92%
Market CapJPY 93.71B
VolumeJPY 1.72B
8
JPY 0.267798
4.14%
Market CapJPY 39.69B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4371
JPY 570.42
13.24%
Market CapJPY 83.86M
VolumeJPY 809,616
4373
JPY 2.73
0.41%
Market CapJPY 83.6M
VolumeJPY 707,429
4376
JPY 0.08352
0.61%
Market CapJPY 83.52M
VolumeJPY 167,199
4374
JPY 0.464981
2.36%
Market CapJPY 83.43M
VolumeJPY 26,054
4379
JPY 0.02444154
12.74%
Market CapJPY 83.42M
VolumeJPY 596,818

Data provided by Coingecko API