BHNetwork (BHAT) Live Price

BHNetwork logo
BHATBHNetwork
JPY 1.087 -6.00%
Market Cap
JPY 195.05M
1.24%
Volume (24)
JPY 2,465,702
0.66%
Circulating Supply
180,345,850 BHAT
Issue Date
-

Data provided by Coingecko API

BHAT price Statistics

BHNetwork Price Today

BHNetwork Price
JPY 1.087

Price Change

JPY -0.06929468
6.00%
24h Low / 24h High
JPY 1.066 / JPY 1.18

Trading Volume

JPY 2,465,702
0.66%
Volume / Market Cap
0.012641444
Market Dominance
0.000035138654%
Market Rank
#3810

BHNetwork Supply

Circulating Supply
180,345,851 BHAT
Total Supply
180,345,851 BHAT
Max Supply
180,345,851 BHAT

BHNetwork Market Cap

Market Cap
JPY 195,049,080
1.24%

Fully Diluted
Market Cap

JPY 195,049,080
7.21%

BHNetwork Price Yesterday

Yesterday's Low / High
JPY 1.1604117 / JPY 1.1706896
Yesterday's Open / Close
JPY 1.1706896 / JPY 1.1604117
Yesterday's Change
6.74%
Yesterday's Volume
JPY 2,763,615.7

BHNetwork Price History

7d Low / 7d High
JPY 0.0047122433 / JPY 0.0075261823
30d Low / 30d High
JPY 1.0416601 / JPY 1.1743253
90d Low / 90d High
JPY 0.81516261 / JPY 1.1743253
52 Week Low / 52 Week High
JPY 0.74112513 / JPY 1.1743253
All Time HighFeb 26, 2023 (1 years ago)
JPY 90.41
98.80%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.513658
110.40%

Data provided by Coingecko API

BHAT to JPY converter

BHNetwork
BHNetworkBHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BHNetwork Price Chart (BHAT to JPY)

BHATJPY by TradingView

BHNetwork Exchanges

Instant crypto to crypto exchange coming soon!

BHNetwork Historical Price Data (JPY)

Date
1/17/2025
JPY 1.042075
JPY 0
JPY 1.174325
JPY 1.042075
1/16/2025
JPY 1.026366
JPY 1.042075
JPY 1.070052
JPY 0.998495
1/15/2025
JPY 0.864929
JPY 1.026366
JPY 0.985357
JPY 0.846913
1/14/2025
JPY 0.814455
JPY 0.864929
JPY 0.870703
JPY 0.810501
1/13/2025
JPY 0.819934
JPY 0.814455
JPY 0.83699
JPY 0.741125
1/12/2025
JPY 0.856856
JPY 0.819934
JPY 0.863554
JPY 0.810273
1/11/2025
JPY 0.848621
JPY 0.856856
JPY 0.863599
JPY 0.829498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,165
1.22%
Market CapJPY 2.04T
VolumeJPY 66.41B
2
JPY 3,269.05
3.94%
Market CapJPY 393.87B
VolumeJPY 31.05B
3
JPY 3.11
5.55%
Market CapJPY 179.27B
VolumeJPY 11.43B
5
JPY 237.85
10.31%
Market CapJPY 115.45B
VolumeJPY 13.37B
6
JPY 699.74
2.76%
Market CapJPY 102.07B
VolumeJPY 1.3B
7
JPY 0.398417
3.37%
Market CapJPY 58.82B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

3807
JPY 3.25
4.39%
Market CapJPY 195.86M
VolumeJPY 6.08M
3808
JPY 3.94
18.38%
Market CapJPY 195.46M
VolumeJPY 46.49M
3809
JPY 1.99
10.43%
Market CapJPY 195.43M
VolumeJPY 1.73M
3811
JPY 2.25
45.02%
Market CapJPY 194.75M
VolumeJPY 35.03M
3816
JPY 447.58
3.54%
Market CapJPY 194.7M
VolumeJPY 8,032

Data provided by Coingecko API