Zyberswap (ZYB) Live Price

Zyberswap logo
ZYBZyberswap
GBP 0.003558 -2.44%
Market Cap
GBP 46,618
1.80%
Volume (24)
GBP 71
0.18%
Circulating Supply
13,102,687 ZYB
Issue Date
-

Data provided by Coingecko API

ZYB price Statistics

Zyberswap Price Today

Zyberswap Price
GBP 0.00355791

Price Change

GBP -0.000089024484
2.44%
24h Low / 24h High
GBP 0.00358163 / GBP 0.00365496

Trading Volume

GBP 70.5
0.18%
Volume / Market Cap
0.0015122914
Market Dominance
0.0000017453006%
Market Rank
#6898

Zyberswap Supply

Circulating Supply
13,102,687 ZYB
Total Supply
13,102,687 ZYB
Max Supply
20,000,000 ZYB

Zyberswap Market Cap

Market Cap
GBP 46,618
1.80%

Fully Diluted
Market Cap

GBP 46,618
2.15%

Zyberswap Price Yesterday

Yesterday's Low / High
GBP 0.003632619 / GBP 0.0036392324
Yesterday's Open / Close
GBP 0.003632619 / GBP 0.0036392324
Yesterday's Change
2.15%
Yesterday's Volume
GBP 22.887518

Zyberswap Price History

7d Low / 7d High
GBP 0.0043145074 / GBP 0.0047525002
30d Low / 30d High
GBP 0.0036082436 / GBP 0.003750382
90d Low / 90d High
GBP 0.0035789937 / GBP 0.0038153214
52 Week Low / 52 Week High
GBP 0.0034864715 / GBP 0.0038153214
All Time HighFeb 20, 2023 (1 years ago)
GBP 19.21
99.98%
All Time LowNov 4, 2024 (3 months ago)
GBP 0.00234663
51.62%

Data provided by Coingecko API

ZYB to GBP converter

Zyberswap
ZyberswapZYB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zyberswap Price Chart (ZYB to GBP)

ZYBGBP by TradingView

Zyberswap Exchanges

Instant crypto to crypto exchange coming soon!

Zyberswap Historical Price Data (GBP)

Date
2/15/2025
GBP 0.003665
GBP 0
GBP 0.003672
GBP 0.003608
2/14/2025
GBP 0.003631
GBP 0.003665
GBP 0.00375
GBP 0.003615
2/13/2025
GBP 0.003754
GBP 0.003631
GBP 0.003815
GBP 0.003579
2/12/2025
GBP 0.003608
GBP 0.003754
GBP 0.003758
GBP 0.003597
2/11/2025
GBP 0.003693
GBP 0.003608
GBP 0.003768
GBP 0.003593
2/10/2025
GBP 0.003619
GBP 0.003693
GBP 0.003741
GBP 0.003542
2/9/2025
GBP 0.003566
GBP 0.003619
GBP 0.003622
GBP 0.003486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,699
0.95%
Market CapGBP 1.92T
VolumeGBP 13.79B
2
GBP 2,686.52
0.64%
Market CapGBP 323.87B
VolumeGBP 8.78B
3
GBP 2.72
2.67%
Market CapGBP 157.56B
VolumeGBP 3.12B
5
GBP 662.78
0.46%
Market CapGBP 96.77B
VolumeGBP 854.07M
6
GBP 190.51
2.05%
Market CapGBP 93.04B
VolumeGBP 1.81B
8
GBP 0.265679
4.36%
Market CapGBP 39.33B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6803
GBP 0.00005103
2.09%
Market CapGBP 51,023
VolumeGBP 116
6802
GBP 0.00073063
4.52%
Market CapGBP 51,000
VolumeGBP 66
6804
GBP 0.00000588
0.45%
Market CapGBP 50,988
VolumeGBP 606
6805
GBP 0.00005236
2.20%
Market CapGBP 50,941
VolumeGBP 477
6806
GBP 0.00000064
2.34%
Market CapGBP 50,941
VolumeGBP 6
6807
GBP 0.00022018
0.31%
Market CapGBP 50,922
VolumeGBP 8
6808
GBP 0.000151
0.11%
Market CapGBP 50,824
VolumeGBP 11
6809
GBP 0.00052409
4.12%
Market CapGBP 50,863
VolumeGBP 32,105
6810
GBP 0.00005086
2.27%
Market CapGBP 50,820
VolumeGBP 1,689
6811
GBP 0.00008442
0.61%
Market CapGBP 50,654
VolumeGBP 3,228
6812
GBP 0.00089134
0%
Market CapGBP 50,565
VolumeGBP 5
6813
GBP 0.00013961
3.77%
Market CapGBP 50,546
VolumeGBP 366
Market CapGBP 50,530
VolumeGBP 3,501
6815
GBP 0.00000243
0%
Market CapGBP 51,070
VolumeGBP 51
6816
Market CapGBP 50,397
VolumeGBP 111
6817
GBP 0.00000503
0.90%
Market CapGBP 50,379
VolumeGBP 6
6818
GBP 0.0000503
1.35%
Market CapGBP 50,285
VolumeGBP 2
6819
GBP 0.00005024
5.47%
Market CapGBP 50,236
VolumeGBP 2,566
6821
GBP 0
6.07%
Market CapGBP 50,163
VolumeGBP 5,946
6822
GBP 0.00000009
2.98%
Market CapGBP 50,045
VolumeGBP 299
6820
GBP 0.000005
4.10%
Market CapGBP 49,988
VolumeGBP 499
6824
GBP 0.01998399
1.16%
Market CapGBP 49,960
VolumeGBP 2
6825
Market CapGBP 49,924
VolumeGBP 2
6823
GBP 0.00007232
6.97%
Market CapGBP 49,877
VolumeGBP 3,285
6826
GBP 0.00036739
2.14%
Market CapGBP 49,855
VolumeGBP 25
6827
GBP 0.00004989
14.11%
Market CapGBP 49,850
VolumeGBP 1,829
6828
GBP 0.0000005
4.78%
Market CapGBP 49,824
VolumeGBP 191
6829
GBP 0.00000005
2.57%
Market CapGBP 49,729
VolumeGBP 156
6830
GBP 0.00023047
0.96%
Market CapGBP 49,550
VolumeGBP 23
6831
GBP 0.138936
0.68%
Market CapGBP 49,520
VolumeGBP 4
6832
GBP 0.00096918
1.79%
Market CapGBP 49,494
VolumeGBP 5
6833
GBP 0.00004945
1.12%
Market CapGBP 49,454
VolumeGBP 3
6834
GBP 0.00004943
5.09%
Market CapGBP 49,378
VolumeGBP 1,465
6835
GBP 0.00004938
1.86%
Market CapGBP 49,373
VolumeGBP 26
6837
GBP 0.00000008
0.07%
Market CapGBP 49,314
VolumeGBP 8,716
6836
GBP 0.0000986
0.01%
Market CapGBP 49,301
VolumeGBP 23
6838
GBP 0.00004963
12.56%
Market CapGBP 49,300
VolumeGBP 2,829
6839
GBP 0.00000492
0%
Market CapGBP 49,211
VolumeGBP 2
6840
GBP 0.0000636
2.04%
Market CapGBP 49,189
VolumeGBP 67
6841
GBP 0.00000012
1.89%
Market CapGBP 49,187
VolumeGBP 533
6842
GBP 0.00004966
9.87%
Market CapGBP 49,151
VolumeGBP 3,989
6843
GBP 0.00102024
0%
Market CapGBP 49,097
VolumeGBP 0
6844
Market CapGBP 49,138
VolumeGBP 5,736
6845
GBP 0.00004913
1.04%
Market CapGBP 49,126
VolumeGBP 11
6846
Market CapGBP 48,965
VolumeGBP 350
Market CapGBP 48,937
VolumeGBP 518
6848
GBP 0.00004894
0%
Market CapGBP 48,924
VolumeGBP 28
6849
GBP 0.00131799
12.26%
Market CapGBP 48,834
VolumeGBP 9
6850
GBP 0.00004628
8.26%
Market CapGBP 48,729
VolumeGBP 493
6852
GBP 0.00050044
5.72%
Market CapGBP 48,692
VolumeGBP 1,072
6853
GBP 0.00000049
1.14%
Market CapGBP 48,632
VolumeGBP 2
6851
GBP 0.00004869
3.76%
Market CapGBP 48,660
VolumeGBP 228
6854
GBP 0.00005018
4.96%
Market CapGBP 48,657
VolumeGBP 1,546
6855
GBP 0.03537772
1.15%
Market CapGBP 48,618
VolumeGBP 13
6856
GBP 0.00070914
2.39%
Market CapGBP 48,593
VolumeGBP 545
6857
GBP 0.02440177
8.60%
Market CapGBP 48,468
VolumeGBP 144,208
6858
Market CapGBP 48,434
VolumeGBP 0
6859
GBP 0.00009972
4.16%
Market CapGBP 48,411
VolumeGBP 15
6860
GBP 0.01008338
0.12%
Market CapGBP 48,394
VolumeGBP 40
6862
GBP 0.00005676
11.31%
Market CapGBP 48,381
VolumeGBP 3,882
6861
GBP 0.00004833
2.41%
Market CapGBP 48,332
VolumeGBP 112
6864
GBP 0.01071042
68.33%
Market CapGBP 48,226
VolumeGBP 4
6865
GBP 0.00004823
0.33%
Market CapGBP 48,225
VolumeGBP 151
6879
GBP 0.00111858
27.66%
Market CapGBP 48,223
VolumeGBP 8,086
6866
GBP 0.00004805
2.90%
Market CapGBP 48,174
VolumeGBP 386
6867
GBP 0.00130136
0%
Market CapGBP 48,661
VolumeGBP 31
6868
GBP 0.00004815
0.57%
Market CapGBP 48,154
VolumeGBP 5
6869
GBP 0.00060029
39.50%
Market CapGBP 48,149
VolumeGBP 34,416
6870
GBP 0.00004849
0.23%
Market CapGBP 48,104
VolumeGBP 158
6871
GBP 0.898802
1.04%
Market CapGBP 48,086
VolumeGBP 835
6872
GBP 0.00073922
0.87%
Market CapGBP 48,004
VolumeGBP 2
6873
Market CapGBP 48,044
VolumeGBP 28
Market CapGBP 48,032
VolumeGBP 8
6875
GBP 0.00214223
0%
Market CapGBP 48,400
VolumeGBP 3
6876
GBP 0.00004809
2.10%
Market CapGBP 48,016
VolumeGBP 110
6877
GBP 0.00005643
2.73%
Market CapGBP 47,964
VolumeGBP 121
6880
Market CapGBP 47,905
VolumeGBP 42
6881
GBP 0.00000011
1.19%
Market CapGBP 47,886
VolumeGBP 5
6882
GBP 0.0000493
28.14%
Market CapGBP 47,858
VolumeGBP 688
6878
GBP 0.01924143
0.30%
Market CapGBP 47,675
VolumeGBP 207
6883
GBP 0.00005785
3.29%
Market CapGBP 47,665
VolumeGBP 92
6884
GBP 0.00023056
3.49%
Market CapGBP 47,652
VolumeGBP 151
6885
GBP 0.00004761
3.41%
Market CapGBP 47,602
VolumeGBP 8,947
6886
GBP 0.135924
4.08%
Market CapGBP 47,528
VolumeGBP 37
6887
GBP 0.00016439
0.45%
Market CapGBP 47,432
VolumeGBP 12
6888
GBP 0.00032503
1.21%
Market CapGBP 47,350
VolumeGBP 6,567
6889
GBP 0.0000128
1.99%
Market CapGBP 47,318
VolumeGBP 1,374
6891
GBP 0.0000473
5.27%
Market CapGBP 47,247
VolumeGBP 20,896
Market CapGBP 47,214
VolumeGBP 12
6892
GBP 0.00004768
0.46%
Market CapGBP 47,214
VolumeGBP 30
6897
GBP 0.00004732
5.28%
Market CapGBP 47,198
VolumeGBP 882
6893
GBP 0.00004762
12.00%
Market CapGBP 47,157
VolumeGBP 883
6894
GBP 0.0001315
0.13%
Market CapGBP 47,083
VolumeGBP 4
6895
GBP 0.00004861
1.69%
Market CapGBP 47,043
VolumeGBP 346
6896
GBP 0.00004706
2.58%
Market CapGBP 47,018
VolumeGBP 1,216
6899
GBP 0.0000469
3.58%
Market CapGBP 46,887
VolumeGBP 3,767
6900
GBP 0.00000234
1.42%
Market CapGBP 46,873
VolumeGBP 88
Market CapGBP 46,822
VolumeGBP 4,888
6803
GBP 0.00005103
2.09%
Market CapGBP 51,023
VolumeGBP 116
6802
GBP 0.00073063
4.52%
Market CapGBP 51,000
VolumeGBP 66

Data provided by Coingecko API