OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$4.15+ 2.10%
Market Cap
$17.86M
2.08%
Volume (24)
$12,778,992
3.82%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$4.15

Price Change

$0.085537
2.10%
24h Low / 24h High
$3.89 / $4.19

Trading Volume

$12,778,992
3.82%
Volume / Market Cap
0.7157086
Market Dominance
0.00052055889%
Market Rank
#1186

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$17,855,021
2.08%

Fully Diluted
Market Cap

$20,761,652
0.66%

OG Fan Token Price Yesterday

Yesterday's Low / High
$4.1161486 / $4.1342282
Yesterday's Open / Close
$4.1161486 / $4.1342282
Yesterday's Change
0.60%
Yesterday's Volume
$8,489,748.1

OG Fan Token Price History

7d Low / 7d High
$3.8663633 / $4.2057141
30d Low / 30d High
$3.999403 / $4.1800359
90d Low / 90d High
$3.8766129 / $4.1800359
52 Week Low / 52 Week High
$3.8663633 / $4.2057141
All Time HighDec 30, 2020 (4 years ago)
$23.25
82.20%
All Time LowMay 12, 2022 (3 years ago)
$1.18
250.15%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.15
OG/USDT
$0.0432
$4,033,441
Recently
Binance
Binance
$4.15
OG/USDT
$0.006
$2,262,109
Recently
Gate.io
Gate.io
$4.15
OG/USDT
$0.011
$1,871,065
Recently

OG Fan Token Historical Price Data (USD)

Date
6/30/2025
$4.034749
$0
$4.180036
$4.012214
6/29/2025
$4.005675
$4.034749
$4.051824
$3.972212
6/28/2025
$3.930363
$4.005675
$4.123925
$3.901616
6/27/2025
$3.903257
$3.930363
$3.968549
$3.876613
6/26/2025
$4.101943
$3.903257
$4.112963
$3.866363
6/25/2025
$4.162352
$4.101943
$4.185606
$4.091472
6/24/2025
$4.20533
$4.162352
$4.205714
$4.065085

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 4.15 per (OG/USD) today with a current market cap of 17.86M USD. 24-hour trading volume is $ 12,778,992 USD. OG to USD price is updated in real-time. OG Fan Token is +2.10% in the last 24 hours. It has a circulating supply of $ 4,300,000 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,559
1.06%
Market Cap$2.12T
Volume$22.74B
2
$2,456.66
0.04%
Market Cap$296.56B
Volume$14.98B
4
$2.2
1.08%
Market Cap$129.94B
Volume$3.77B
5
$652.72
0.13%
Market Cap$95.26B
Volume$637.49M
6
$149.04
0.87%
Market Cap$79.68B
Volume$6.22B
9
$0.16
2.05%
Market Cap$24.22B
Volume$882.41M

Data provided by Coingecko API

More Cryptocurrencies

1181
$0.02
3.21%
Market Cap$17.98M
Volume$9.92M
1183
$0.02
5.27%
Market Cap$17.92M
Volume$5.73M
Market Cap$17.92M
Volume$2.09M
Market Cap$17.82M
Volume$522,742
1185
$0.13
4.03%
Market Cap$17.8M
Volume$7.53M

Data provided by Coingecko API