OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$4.75+ 5.48%
Market Cap
$20.42M
5.41%
Volume (24)
$16,767,409
0.83%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$4.75

Price Change

$0.246784
5.48%
24h Low / 24h High
$4.38 / $4.86

Trading Volume

$16,767,409
0.83%
Volume / Market Cap
0.82098872
Market Dominance
0.00059544036%
Market Rank
#1192

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$20,423,434
5.41%

Fully Diluted
Market Cap

$23,748,179
6.80%

OG Fan Token Price Yesterday

Yesterday's Low / High
$4.4375675 / $4.4566972
Yesterday's Open / Close
$4.4375675 / $4.4566972
Yesterday's Change
6.81%
Yesterday's Volume
$13,334,531

OG Fan Token Price History

7d Low / 7d High
$3.8276241 / $4.6255871
30d Low / 30d High
$4.3920109 / $4.5540619
90d Low / 90d High
$4.0088839 / $4.5540619
52 Week Low / 52 Week High
$3.8276241 / $4.5540619
All Time HighDec 30, 2020 (4 years ago)
$23.25
79.43%
All Time LowMay 12, 2022 (3 years ago)
$1.18
304.70%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.76
OG/USDT
$0.04
$4,522,307
Recently
Binance
Binance
$4.75
OG/USDT
$0.005
$3,801,250
Recently
Gate.io
Gate.io
$4.76
OG/USDT
$0.01
$1,232,174
Recently

OG Fan Token Historical Price Data (USD)

Date
7/13/2025
$4.444221
$0
$4.554062
$4.392011
7/12/2025
$4.156149
$4.444221
$4.510663
$4.126981
7/11/2025
$4.164364
$4.156149
$4.256618
$4.139064
7/10/2025
$3.972896
$4.164364
$4.185619
$3.972896
7/9/2025
$3.867901
$3.972896
$3.976671
$3.846236
7/8/2025
$3.855082
$3.867901
$3.904585
$3.827624
7/7/2025
$3.864019
$3.855082
$3.988681
$3.832899

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 4.75 per (OG/USD) today with a current market cap of 20.42M USD. 24-hour trading volume is $ 16,767,409 USD. OG to USD price is updated in real-time. OG Fan Token is +5.48% in the last 24 hours. It has a circulating supply of $ 4,300,000 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,769
0.51%
Market Cap$2.38T
Volume$68.9B
2
$2,997.21
0.05%
Market Cap$361.83B
Volume$40.51B
3
$2.92
2.15%
Market Cap$172.89B
Volume$10.8B
5
$690.07
0.38%
Market Cap$100.7B
Volume$1.85B
6
$163.73
0.40%
Market Cap$87.79B
Volume$14.41B
8
$0.2
2.21%
Market Cap$29.72B
Volume$7.85B

Data provided by Coingecko API

More Cryptocurrencies

1189
$0.00096266
5.09%
Market Cap$20.58M
Volume$403,779
1190
$0.27
1.37%
Market Cap$20.53M
Volume$137
1191
$0.01
3.06%
Market Cap$20.48M
Volume$1.13M
1193
$0.03
4.12%
Market Cap$20.42M
Volume$128,006
1194
$11.74
1.68%
Market Cap$20.42M
Volume$438,422

Data provided by Coingecko API