Цена HUMAN Protocol (HMT) Текущая стоимость

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0,009992 -3.76%
Рыночная капитализация
GBP 7,58M
3.25%
Объём (сутки)
GBP 10 756
3.13%
В обращении
757 866 510 HMT
Дата эмиссии
-

Data provided by Coingecko API

HMT Статистика цены

HUMAN Protocol Цена сегодня

HUMAN Protocol Цена
GBP 0,00999224

Изменение цены

GBP -0,00039089681
3.76%
24ч. мин. / 24ч. макс.
GBP 0,00998759 / GBP 0,01051277

Объем

GBP 10 755,89
3.13%
Объем / Рыночная капитализация
0,001419878
Доминирование
0,00026066263%
Рейтинг
#1792

HUMAN Protocol Предложение

В обращении
757 866 509,093 HMT
Общее предложение
1 000 000 000 HMT
Максимальное предложение
1 000 000 000 HMT

HUMAN Protocol Рыночная капитализация

Рыночная капитализация
GBP 7 575 221
3.25%

Разбавленная рыночная капитализация

GBP 9 995 455
3.64%

HUMAN Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010362444 / GBP 0,010383241
Вчерашняя цена открытия / закрытия
GBP 0,010362444 / GBP 0,010383241
Вчерашнее изменение цены
3.67%
Вчерашний объем
GBP 10 442,048

HUMAN Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,010815868 / GBP 0,014071989
Мин. / максцена за 30 дней
GBP 0,010074508 / GBP 0,010477296
Мин. / макс цена за 90 дней
GBP 0,0090145748 / GBP 0,010477296
Мин. / макс цена за 52 недели
GBP 0,0079857234 / GBP 0,010477296
Исторический макс.авг. 18, 2021 (4 лет назад)
GBP 0,993728
98.99%
Исторический мин.авг. 18, 2025 (6 дней назад)
GBP 0,00789306
26.58%

Data provided by Coingecko API

Конвертер HMT GBP

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMT Safely with 3Commas

Use a proven backtested strategy for HMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HUMAN Protocol в реальном времени (HMT к GBP)

    HMTGBP от TradingView

    HUMAN Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HUMAN Protocol (GBP)

    Дата
    24.08.2025
    GBP 0,010309
    GBP 0
    GBP 0,010477
    GBP 0,010202
    23.08.2025
    GBP 0,009986
    GBP 0,010309
    GBP 0,01034
    GBP 0,009783
    22.08.2025
    GBP 0,00971
    GBP 0,009986
    GBP 0,009924
    GBP 0,009543
    21.08.2025
    GBP 0,008711
    GBP 0,00971
    GBP 0,009656
    GBP 0,008689
    20.08.2025
    GBP 0,008526
    GBP 0,008711
    GBP 0,008743
    GBP 0,008413
    19.08.2025
    GBP 0,008134
    GBP 0,008526
    GBP 0,00854
    GBP 0,008054
    18.08.2025
    GBP 0,00854
    GBP 0,008134
    GBP 0,008701
    GBP 0,007986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 42 minutes undefined 0 seconds

    Explore Our Other Products for HMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 850
    2.17%
    КапитализацияGBP 2,25T
    ОбъёмGBP 43,58B
    2
    GBP 4 717,57
    1.17%
    КапитализацияGBP 569,21B
    ОбъёмGBP 39,97B
    3
    GBP 3
    1.64%
    КапитализацияGBP 178,3B
    ОбъёмGBP 6,32B
    5
    GBP 873,45
    1.17%
    КапитализацияGBP 121,66B
    ОбъёмGBP 1,92B
    6
    GBP 203,92
    1.13%
    КапитализацияGBP 110,14B
    ОбъёмGBP 11,5B
    9
    GBP 0,227851
    3.84%
    КапитализацияGBP 34,28B
    ОбъёмGBP 3,24B

    Data provided by Coingecko API

    Больше криптовалют

    1789
    GBP 0,00000012
    0.62%
    КапитализацияGBP 7,59M
    ОбъёмGBP 252 998
    1791
    КапитализацияGBP 7,59M
    ОбъёмGBP 387 262
    1786
    GBP 0,00001527
    3.53%
    КапитализацияGBP 7,58M
    ОбъёмGBP 475 515
    1793
    GBP 8,05
    0.87%
    КапитализацияGBP 7,57M
    ОбъёмGBP 428 785
    1794
    GBP 0,142136
    2.38%
    КапитализацияGBP 7,52M
    ОбъёмGBP 241 233

    Data provided by Coingecko API