Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
BRL 0.365759 -0.53%
Market Cap
BRL 2.14M
0.57%
Volume (24)
BRL 52
0.05%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
BRL 0.365759

Price Change

BRL -0.0019383175
0.53%
24h Low / 24h High
BRL 0.361436 / BRL 0.368516

Trading Volume

BRL 52.48
0.05%
Volume / Market Cap
0.000024523617
Market Dominance
0.0000099620465%
Market Rank
#5504

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
BRL 2,139,978
0.57%

Fully Diluted
Market Cap

BRL 3,174,757
0.39%

Protocol Monsters Price Yesterday

Yesterday's Low / High
BRL 0.36690343 / BRL 0.36709436
Yesterday's Open / Close
BRL 0.36690343 / BRL 0.36709436
Yesterday's Change
0.34%
Yesterday's Volume
BRL 84.363013

Protocol Monsters Price History

7d Low / 7d High
BRL 0.065824924 / BRL 0.074002834
30d Low / 30d High
BRL 0.36420039 / BRL 0.36916433
90d Low / 90d High
BRL 0.35837722 / BRL 0.40480583
52 Week Low / 52 Week High
BRL 0.35837722 / BRL 0.40480583
All Time HighApr 2, 2021 (4 years ago)
BRL 354.52
99.90%
All Time LowApr 3, 2025 (5 months ago)
BRL 0.155439
134.37%

Data provided by Coingecko API

PMON to BRL converter

Protocol Monsters
Protocol MonstersPMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Protocol Monsters Price Chart (PMON to BRL)

    PMONBRL by TradingView

    Protocol Monsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.366828
    BRL 0
    BRL 0.369164
    BRL 0.365655
    9/7/2025
    BRL 0.361309
    BRL 0.366828
    BRL 0.365086
    BRL 0.360667
    9/5/2025
    BRL 0.358377
    BRL 0
    BRL 0.361234
    BRL 0.358377
    9/4/2025
    BRL 0.363033
    BRL 0.358377
    BRL 0.36307
    BRL 0.359491
    9/3/2025
    BRL 0.404806
    BRL 0.363033
    BRL 0.404806
    BRL 0.362426
    9/2/2025
    BRL 0.362757
    BRL 0.404806
    BRL 0.404707
    BRL 0.361485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 34 seconds

    Explore Our Other Products for PMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,255
    1.37%
    Market CapBRL 2.22T
    VolumeBRL 43.18B
    2
    BRL 4,287.93
    1.92%
    Market CapBRL 517.47B
    VolumeBRL 31.32B
    3
    BRL 2.95
    0.90%
    Market CapBRL 176.25B
    VolumeBRL 6.47B
    5
    BRL 873.51
    0.94%
    Market CapBRL 121.58B
    VolumeBRL 893.73M
    6
    BRL 213.45
    1.32%
    Market CapBRL 115.76B
    VolumeBRL 9.57B
    9
    BRL 0.24
    0.23%
    Market CapBRL 36.01B
    VolumeBRL 4.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5500
    BRL 0.00214313
    11.34%
    Market CapBRL 2.14M
    VolumeBRL 451,081
    5501
    BRL 0.04
    3.45%
    Market CapBRL 2.14M
    VolumeBRL 3,321
    5503
    BRL 0.03
    3.22%
    Market CapBRL 2.14M
    VolumeBRL 146,200
    5513
    BRL 0.00217335
    16.85%
    Market CapBRL 2.14M
    VolumeBRL 59,652
    5505
    BRL 0.00087436
    0.10%
    Market CapBRL 2.14M
    VolumeBRL 7,081

    Data provided by Coingecko API