Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
BRL 0.150169 -0.00%
Market Cap
BRL 1.5M
0.37%
Volume (24)
BRL 10,344
0.67%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
BRL 0.150169

Price Change

BRL -0.0000053746373
0.00%
24h Low / 24h High
BRL 0.14689 / BRL 0.15502

Trading Volume

BRL 10,344.39
0.67%
Volume / Market Cap
0.0068885035
Market Dominance
0.0000069318686%
Market Rank
#5337

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
BRL 1,501,689
0.37%

Fully Diluted
Market Cap

BRL 1,501,689
0.69%

Based Beast Coin Price Yesterday

Yesterday's Low / High
BRL 0.1486481 / BRL 0.14964383
Yesterday's Open / Close
BRL 0.1486481 / BRL 0.14964383
Yesterday's Change
0.69%
Yesterday's Volume
BRL 15,084.649

Based Beast Coin Price History

7d Low / 7d High
BRL 0.020295919 / BRL 0.052132193
30d Low / 30d High
BRL 0.1486481 / BRL 0.16739147
90d Low / 90d High
BRL 0.11880622 / BRL 0.16739147
52 Week Low / 52 Week High
BRL 0.11880622 / BRL 0.30826761
All Time HighJan 19, 2025 (13 days ago)
BRL 0.459522
67.32%
All Time LowNov 15, 2024 (2 months ago)
BRL 0.04506374
233.24%

Data provided by Coingecko API

BEAST to BRL converter

Based Beast Coin
Based Beast CoinBEAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to BRL)

BEASTBRL by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (BRL)

Date
2/1/2025
BRL 0.149835
BRL 0
BRL 0.154632
BRL 0.148648
1/31/2025
BRL 0.137781
BRL 0.149835
BRL 0.167391
BRL 0.133631
1/30/2025
BRL 0.135184
BRL 0.137781
BRL 0.137286
BRL 0.118806
1/29/2025
BRL 0.136696
BRL 0.135184
BRL 0.138555
BRL 0.134518
1/28/2025
BRL 0.178629
BRL 0.136696
BRL 0.181399
BRL 0.144697
1/27/2025
BRL 0.193664
BRL 0.178629
BRL 0.210123
BRL 0.170383
1/26/2025
BRL 0.204917
BRL 0.193664
BRL 0.308268
BRL 0.194246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,313
1.20%
Market CapBRL 2.01T
VolumeBRL 25.7B
2
BRL 3,153.35
5.07%
Market CapBRL 380.25B
VolumeBRL 18.22B
3
BRL 2.94
3.75%
Market CapBRL 169.45B
VolumeBRL 4.59B
5
BRL 217.85
6.61%
Market CapBRL 106.11B
VolumeBRL 4.3B
6
BRL 661.1
2.95%
Market CapBRL 96.48B
VolumeBRL 494.63M
8
BRL 0.31
5.13%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5353
BRL 0.00151102
15.09%
Market CapBRL 1.51M
VolumeBRL 209,806
5334
BRL 1.34
0.07%
Market CapBRL 1.51M
VolumeBRL 349
5335
BRL 0.00150277
14.09%
Market CapBRL 1.5M
VolumeBRL 112,860
5338
BRL 0.02
1.66%
Market CapBRL 1.5M
VolumeBRL 968
5359
BRL 0.00151176
11.06%
Market CapBRL 1.5M
VolumeBRL 3.56M

Data provided by Coingecko API