Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
BRL 0.072687 -13.75%
Market Cap
BRL 726,866
13.59%
Volume (24)
BRL 35,849
2.93%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
BRL 0.072687

Price Change

BRL -0.011584684
13.75%
24h Low / 24h High
BRL 0.066843 / BRL 0.084271

Trading Volume

BRL 35,849
2.93%
Volume / Market Cap
0.049319957
Market Dominance
0.0000039031796%
Market Rank
#5410

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
BRL 726,866
13.59%

Fully Diluted
Market Cap

BRL 726,866
6.25%

Based Beast Coin Price Yesterday

Yesterday's Low / High
BRL 0.068337536 / BRL 0.068490293
Yesterday's Open / Close
BRL 0.068337536 / BRL 0.068490293
Yesterday's Change
6.25%
Yesterday's Volume
BRL 32,110.59

Based Beast Coin Price History

7d Low / 7d High
BRL 0.0077761798 / BRL 0.020456277
30d Low / 30d High
BRL 0.068337536 / BRL 0.098682146
90d Low / 90d High
BRL 0.068337536 / BRL 0.11922941
52 Week Low / 52 Week High
BRL 0.045063739 / BRL 0.11922941
All Time HighOct 29, 2024 (22 days ago)
BRL 0.374269
80.52%
All Time LowNov 15, 2024 (5 days ago)
BRL 0.04506374
61.80%

Data provided by Coingecko API

BEAST to BRL converter

Based Beast Coin
Based Beast CoinBEAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to BRL)

BEASTBRL by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (BRL)

Date
11/20/2024
BRL 0.086561
BRL 0
BRL 0.086561
BRL 0.068338
11/19/2024
BRL 0.098604
BRL 0.086561
BRL 0.103601
BRL 0.086603
11/18/2024
BRL 0.085885
BRL 0.098604
BRL 0.119229
BRL 0.085885
11/17/2024
BRL 0.080436
BRL 0.085885
BRL 0.098566
BRL 0.080436
11/16/2024
BRL 0.048615
BRL 0.080436
BRL 0.075295
BRL 0.048615
11/15/2024
BRL 0.04547
BRL 0.048615
BRL 0.053599
BRL 0.045064
11/14/2024
BRL 0.07936
BRL 0.04547
BRL 0.07936
BRL 0.04945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,456
3.09%
Market CapBRL 1.93T
VolumeBRL 113.12B
2
BRL 3,356.74
7.73%
Market CapBRL 404.64B
VolumeBRL 50.31B
4
BRL 245.28
2.23%
Market CapBRL 116.52B
VolumeBRL 10.86B
5
BRL 625.43
1.40%
Market CapBRL 91.39B
VolumeBRL 2.27B
6
BRL 1.13
0.19%
Market CapBRL 64.54B
VolumeBRL 7.23B
7
BRL 0.39
1.01%
Market CapBRL 57.22B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5407
BRL 0.07
13.32%
Market CapBRL 729,132
VolumeBRL 35,630
5408
BRL 0
5.92%
Market CapBRL 728,445
VolumeBRL 7,334
5409
BRL 0.01
1.14%
Market CapBRL 727,471
VolumeBRL 484,037
5411
BRL 0.01
1.91%
Market CapBRL 719,338
VolumeBRL 14
5412
BRL 0.00007271
6.66%
Market CapBRL 723,975
VolumeBRL 11,494

Data provided by Coingecko API