Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
BRL 0.034448 -1.72%
Market Cap
BRL 345,495
5.09%
Volume (24)
BRL 1,090
1.50%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
BRL 0.03444799

Price Change

BRL -0.00060187276
1.72%
24h Low / 24h High
BRL 0.03389757 / BRL 0.03563057

Trading Volume

BRL 1,089.86
1.50%
Volume / Market Cap
0.0031544885
Market Dominance
0.0000020429648%
Market Rank
#7725

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
BRL 345,495
5.09%

Fully Diluted
Market Cap

BRL 345,495
0.85%

Based Beast Coin Price Yesterday

Yesterday's Low / High
BRL 0.033999485 / BRL 0.034516127
Yesterday's Open / Close
BRL 0.033999485 / BRL 0.034516127
Yesterday's Change
0.56%
Yesterday's Volume
BRL 1,079.7815

Based Beast Coin Price History

7d Low / 7d High
BRL 0.0062915405 / BRL 0.0079027596
30d Low / 30d High
BRL 0.033999485 / BRL 0.038369752
90d Low / 90d High
BRL 0.033999485 / BRL 0.041331855
52 Week Low / 52 Week High
BRL 0.033999485 / BRL 0.041856176
All Time HighJan 19, 2025 (10 months ago)
BRL 0.459522
92.45%
All Time LowNov 21, 2025 (0 days ago)
BRL 0.03389757
2.40%

Data provided by Coingecko API

BEAST to BRL converter

Based Beast Coin
Based Beast CoinBEAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to BRL)

BEASTBRL by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (BRL)

Date
11/20/2025
BRL 0.037971
BRL 0
BRL 0.03837
BRL 0.036393
11/19/2025
BRL 0.040709
BRL 0.037971
BRL 0.040715
BRL 0.036639
11/18/2025
BRL 0.039466
BRL 0.040709
BRL 0.041332
BRL 0.038833
11/16/2025
BRL 0.040955
BRL 0
BRL 0.041856
BRL 0.039553
11/15/2025
BRL 0.040396
BRL 0.040955
BRL 0.041526
BRL 0.040338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 33 minutes and 56 seconds

Explore Our Other Products for BEAST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,107
2.12%
Market CapBRL 1.7T
VolumeBRL 133.97B
2
BRL 2,773.35
2.98%
Market CapBRL 334.55B
VolumeBRL 48.8B
4
BRL 1.96
2.69%
Market CapBRL 117.96B
VolumeBRL 8.67B
5
BRL 841.7
3.37%
Market CapBRL 115.8B
VolumeBRL 4.45B
7
BRL 129.41
3.56%
Market CapBRL 72.34B
VolumeBRL 10.31B
10
BRL 0.14
5.68%
Market CapBRL 21.43B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

7723
Market CapBRL 344,956
VolumeBRL 984
7722
BRL 0.00042848
8.72%
Market CapBRL 344,805
VolumeBRL 634
7724
BRL 116.73
2.52%
Market CapBRL 344,372
VolumeBRL 37
7726
BRL 0.00034447
4.57%
Market CapBRL 344,099
VolumeBRL 353
7727
BRL 0.00034407
9.60%
Market CapBRL 344,070
VolumeBRL 5,457

Data provided by Coingecko API