BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
JPY 299.47 -1.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,425,567
16.96%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
JPY 299.47

Price Change

JPY -6.0894684
1.99%
24h Low / 24h High
JPY 293.09 / JPY 309.67

Trading Volume

JPY 2,425,567
16.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

JPY 74,251,934,000
1.94%

BinaryX Price Yesterday

Yesterday's Low / High
JPY 293.45986 / JPY 294.10031
Yesterday's Open / Close
JPY 293.45986 / JPY 294.10031
Yesterday's Change
1.94%
Yesterday's Volume
JPY 2,492,603.7

BinaryX Price History

7d Low / 7d High
JPY 1.9662713 / JPY 2.1913174
30d Low / 30d High
JPY 293.15274 / JPY 307.80893
90d Low / 90d High
JPY 291.24262 / JPY 309.84919
52 Week Low / 52 Week High
JPY 280.68037 / JPY 311.74449
All Time HighFeb 28, 2023 (2 years ago)
JPY 896.01
66.58%
All Time LowFeb 3, 2025 (2 months ago)
JPY 22.88
1208.64%

Data provided by Coingecko API

BNX to JPY converter

BinaryX
BinaryXBNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to JPY)

BNXJPY by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (JPY)

Date
4/20/2025
JPY 295.628804
JPY 0
JPY 307.808934
JPY 293.45986
4/19/2025
JPY 295.367147
JPY 295.628804
JPY 301.314231
JPY 291.242617
4/18/2025
JPY 294.622496
JPY 295.367147
JPY 302.217124
JPY 291.318089
4/17/2025
JPY 308.898848
JPY 294.622496
JPY 310.891715
JPY 294.84599
4/16/2025
JPY 302.911235
JPY 308.898848
JPY 311.744488
JPY 302.275374
4/15/2025
JPY 286.622754
JPY 302.911235
JPY 304.273212
JPY 280.680374
4/14/2025
JPY 292.080158
JPY 286.622754
JPY 292.48881
JPY 282.09899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,229
2.36%
Market CapJPY 1.73T
VolumeJPY 23.06B
2
JPY 1,634.51
1.13%
Market CapJPY 197.27B
VolumeJPY 9.61B
4
JPY 2.11
1.30%
Market CapJPY 123.26B
VolumeJPY 1.87B
5
JPY 602.6
1.43%
Market CapJPY 87.97B
VolumeJPY 537.86M
6
JPY 139.93
1.05%
Market CapJPY 72.32B
VolumeJPY 3.79B
8
JPY 0.160193
0.76%
Market CapJPY 23.83B
VolumeJPY 828.48M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API