BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
JPY 134.34 -9.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,489,144,000
0.73%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
JPY 134.34

Price Change

JPY -13.49489
9.13%
24h Low / 24h High
JPY 135.39 / JPY 154.19

Trading Volume

JPY 14,489,144,000
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

JPY 33,453,489,000
8.37%

BinaryX Price Yesterday

Yesterday's Low / High
JPY 147.22145 / JPY 147.27471
Yesterday's Open / Close
JPY 147.22145 / JPY 147.27471
Yesterday's Change
8.77%
Yesterday's Volume
JPY 23,906,664,000

BinaryX Price History

7d Low / 7d High
JPY 0.89938946 / JPY 1.2923234
30d Low / 30d High
JPY 142.23493 / JPY 173.18611
90d Low / 90d High
JPY 142.23493 / JPY 189.35045
52 Week Low / 52 Week High
JPY 142.23493 / JPY 192.7313
All Time HighFeb 28, 2023 (2 years ago)
JPY 896.01
84.73%
All Time LowFeb 3, 2025 (28 days ago)
JPY 22.88
498.11%

Data provided by Coingecko API

BNX to JPY converter

BinaryX
BinaryXBNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to JPY)

BNXJPY by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (JPY)

Date
3/2/2025
JPY 166.656873
JPY 0
JPY 173.186109
JPY 142.234926
3/1/2025
JPY 181.448769
JPY 166.656873
JPY 184.492683
JPY 165.912302
2/28/2025
JPY 173.722424
JPY 181.448769
JPY 189.350454
JPY 164.906147
2/27/2025
JPY 186.566677
JPY 173.722424
JPY 188.643044
JPY 168.215991
2/26/2025
JPY 164.111376
JPY 186.566677
JPY 192.731301
JPY 159.572306
2/25/2025
JPY 143.997713
JPY 164.111376
JPY 168.751409
JPY 143.335069
2/24/2025
JPY 163.551146
JPY 143.997713
JPY 163.551146
JPY 142.800506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,544
3.71%
Market CapJPY 1.81T
VolumeJPY 84.14B
2
JPY 2,289.13
1.18%
Market CapJPY 277.81B
VolumeJPY 43.2B
3
JPY 2.62
4.96%
Market CapJPY 152.67B
VolumeJPY 18.72B
5
JPY 593.44
3.65%
Market CapJPY 87.01B
VolumeJPY 1.91B
6
JPY 158.23
1.38%
Market CapJPY 80.37B
VolumeJPY 16.41B
9
JPY 0.21685
2.90%
Market CapJPY 32.33B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API