Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
ETH 0.000072 -6.33%
Market Cap
ETH 116,278
6.72%
Volume (24)
ETH 34,643
6.51%
Circulating Supply
1,622,540,400 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
ETH 0.00007209

Price Change

ETH -0.0000048691154
6.33%
24h Low / 24h High
ETH 0.00007105 / ETH 0.00007809

Trading Volume

ETH 34,643
6.51%
Volume / Market Cap
0.29793254
Market Dominance
0.01068313%
Market Rank
#231

Bio Protocol Supply

Circulating Supply
1,622,540,438.028 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
ETH 116,278
6.72%

Fully Diluted
Market Cap

ETH 237,924
5.61%

Bio Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00007512594 / ETH 0.000076725561
Yesterday's Open / Close
ETH 0.000076725561 / ETH 0.00007512594
Yesterday's Change
5.05%
Yesterday's Volume
ETH 53,405.982

Bio Protocol Price History

7d Low / 7d High
ETH 0.23461663 / ETH 0.4385425
30d Low / 30d High
ETH 0.000072701984 / ETH 0.000089103483
90d Low / 90d High
ETH 0.000072701984 / ETH 0.00011943285
52 Week Low / 52 Week High
ETH 0.000072701984 / ETH 0.00013033796
All Time HighJan 3, 2025 (17 days ago)
ETH 0.00025648
72.06%
All Time LowJan 21, 2025 (0 days ago)
ETH 0.00007105
0.85%

Data provided by Coingecko API

BIO to ETH converter

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to ETH)

BIOETH by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000082
ETH 0
ETH 0.000082
ETH 0.000073
1/19/2025
ETH 0.000096
ETH 0.000082
ETH 0.000098
ETH 0.000083
1/18/2025
ETH 0.000111
ETH 0.000096
ETH 0.000113
ETH 0.000095
1/17/2025
ETH 0.00012
ETH 0.000111
ETH 0.000121
ETH 0.000109
1/16/2025
ETH 0.000126
ETH 0.00012
ETH 0.000128
ETH 0.00012
1/15/2025
ETH 0.000128
ETH 0.000126
ETH 0.00013
ETH 0.00012
1/14/2025
ETH 0.000124
ETH 0.000128
ETH 0.00013
ETH 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,535
4.30%
Market CapETH 2.05T
VolumeETH 110.88B
2
eth
EthereumETH
ETH 3,307.78
1.23%
Market CapETH 398.69B
VolumeETH 42.97B
3
ETH 3.11
5.63%
Market CapETH 179.23B
VolumeETH 14.97B
5
ETH 240.67
6.92%
Market CapETH 117.18B
VolumeETH 16.96B
6
ETH 688.4
1.04%
Market CapETH 100.43B
VolumeETH 1.66B
7
ETH 0.346714
7.96%
Market CapETH 51.21B
VolumeETH 6.8B

Data provided by Coingecko API

More Cryptocurrencies

228
ETH 0.0001191
7.36%
Market CapETH 118,995
VolumeETH 45,635
229
ETH 0.000878
6.06%
Market CapETH 118,673
VolumeETH 47,439
230
ETH 0.00000608
1.58%
Market CapETH 118,014
VolumeETH 14,630
232
ETH 0.07570525
2.03%
Market CapETH 115,189
VolumeETH 2,464
233
ETH 0.00032419
2.19%
Market CapETH 115,017
VolumeETH 391

Data provided by Coingecko API