Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
ETH 0.000048+ 6.25%
Market Cap
ETH 78,036
6.60%
Volume (24)
ETH 17,728
3.44%
Circulating Supply
1,608,697,600 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
ETH 0.00004842

Price Change

ETH 0.00000285
6.25%
24h Low / 24h High
ETH 0.00004555 / ETH 0.00005011

Trading Volume

ETH 17,728
3.44%
Volume / Market Cap
0.2271772
Market Dominance
0.006382738%
Market Rank
#295

Bio Protocol Supply

Circulating Supply
1,608,697,628.315 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
ETH 78,036
6.60%

Fully Diluted
Market Cap

ETH 161,050
2.05%

Bio Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00004918801 / ETH 0.000049856724
Yesterday's Open / Close
ETH 0.000049856724 / ETH 0.00004918801
Yesterday's Change
2.23%
Yesterday's Volume
ETH 18,630.415

Bio Protocol Price History

7d Low / 7d High
ETH 0.11317941 / ETH 0.14725431
30d Low / 30d High
ETH 0.00004422214 / ETH 0.000049856724
90d Low / 90d High
ETH 0.000042842803 / ETH 0.000049856724
52 Week Low / 52 Week High
ETH 0.000042842803 / ETH 0.00005552638
All Time HighJan 3, 2025 (1 months ago)
ETH 0.00025648
81.13%
All Time LowFeb 18, 2025 (3 days ago)
ETH 0.00004284
12.97%

Data provided by Coingecko API

BIO to ETH converter

Bio Protocol
Bio ProtocolBIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to ETH)

BIOETH by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000046
ETH 0
ETH 0.00005
ETH 0.000045
2/20/2025
ETH 0.000044
ETH 0.000046
ETH 0.000045
ETH 0.000043
2/19/2025
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000043
2/18/2025
ETH 0.000046
ETH 0.000044
ETH 0.000046
ETH 0.000043
2/17/2025
ETH 0.00005
ETH 0.000046
ETH 0.000051
ETH 0.000045
2/16/2025
ETH 0.000051
ETH 0.00005
ETH 0.000053
ETH 0.00005
2/15/2025
ETH 0.000056
ETH 0.000051
ETH 0.000056
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,439
1.98%
Market CapETH 1.91T
VolumeETH 50.89B
2
eth
EthereumETH
ETH 2,688.71
2.48%
Market CapETH 324.65B
VolumeETH 34.51B
3
ETH 2.58
2.56%
Market CapETH 149.63B
VolumeETH 5.19B
5
ETH 656.62
0.71%
Market CapETH 96.04B
VolumeETH 1.11B
6
ETH 171.92
1.95%
Market CapETH 84.2B
VolumeETH 5.27B
8
ETH 0.244377
3.54%
Market CapETH 36.19B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

292
ETH 0.00010859
2.81%
Market CapETH 80,219
VolumeETH 4,171
293
ETH 0.00722779
0.80%
Market CapETH 79,332
VolumeETH 0
294
ETH 0.00011485
4.79%
Market CapETH 78,327
VolumeETH 8,158
296
ETH 0.00000561
1.40%
Market CapETH 78,032
VolumeETH 1,143
297
ETH 35.745442
1.29%
Market CapETH 77,750
VolumeETH 74

Data provided by Coingecko API