Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
0,071095+ 1.65%
Capitalização de mercado
€21,49M
0.59%
Volume (24)
19 927
1.02%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
€0,071095

Alteração de preço

€0,00115535
1.65%
24h Baixo / 24h Alto
€0,069938 / €0,072283

Volume

€19 927,48
1.02%
Volume / Limite de mercado
0,00092731621
Dominio de mercado
0,00063794171%
Posição de mercado
#1167

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 632 356,964 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
€21 489 412
0.59%

Totalmente diluído
Limite de mercado

€22 510 642
1.58%

Coinmetro Preço Ontem

Baixa / Alta de ontem
€0,069937863 / €0,070044931
Abertura / Fecho de Ontem
€0,070044931 / €0,069937863
A mudança de ontem
1.58%
Volume de ontem
€97 183,845

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
€0,073416764 / €0,08633717
30 dias Baixa / 30 dias Alta
€0,067487021 / €0,072236252
90 dias Baixa / 90 dias Alta
€0,067487021 / €0,072587716
52 Semana Baixa / 52 Semana Alta
€0,062808996 / €0,075058922
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
€0,811544
91.24%
Baixa de todos os temposMae 4, 2019 (6 anos atrás)
€0,011021
545.10%

Data provided by Coingecko API

XCM para EUR

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para Euro Gráfico de Preço (XCM para EUR)

    XCMEUR de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,071429
    €0
    €0,072236
    €0,067487
    03/09/2025
    €0,069759
    €0,071429
    €0,071885
    €0,068604
    02/09/2025
    €0,070577
    €0,069759
    €0,070877
    €0,067933
    01/09/2025
    €0,070947
    €0,070577
    €0,07307
    €0,069239
    31/08/2025
    €0,069815
    €0,070947
    €0,071047
    €0,062809
    30/08/2025
    €0,070255
    €0,069815
    €0,071904
    €0,068396
    29/08/2025
    €0,070731
    €0,070255
    €0,075059
    €0,069275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 17 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 650
    0.14%
    Capitalização de mercado€2,2T
    Volume€58,51B
    2
    4 294,02
    0.61%
    Capitalização de mercado€519,13B
    Volume€40,15B
    4
    2,83
    0.64%
    Capitalização de mercado€168,36B
    Volume€6,74B
    5
    850,2
    0.30%
    Capitalização de mercado€118,39B
    Volume€988,73M
    6
    203,54
    0.11%
    Capitalização de mercado€110,24B
    Volume€8,03B
    9
    0,22
    2.50%
    Capitalização de mercado€32,91B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1163
    0,22
    7.13%
    Capitalização de mercado€21,57M
    Volume€10 115
    1164
    0,14
    1.20%
    Capitalização de mercado€21,55M
    Volume€4 425
    1166
    0,00377088
    7.14%
    Capitalização de mercado€21,52M
    Volume€26 079
    1168
    0,0013779
    1.16%
    Capitalização de mercado€21,44M
    Volume€474 537
    1159
    0,05
    10.53%
    Capitalização de mercado€21,44M
    Volume€40 693

    Data provided by Coingecko API