Cronos (CRO) Valor real atual

Cronos logo
CROCronos
JPY 23,92+ 6.59%
Capitalização de mercado
JPY 802,31B
6.47%
Volume (24)
JPY 4 051 031 000
1.40%
Fornecimento em circulação
33 578 815 000 CRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de CRO

Cronos Preço hoje

Cronos Preço
JPY 23,92

Alteração de preço

JPY 1,48
6.59%
24h Baixo / 24h Alto
JPY 22,43 / JPY 23,89

Volume

JPY 4 051 031 000
1.40%
Volume / Limite de mercado
0,0050492293
Dominio de mercado
0,13860331%
Posição de mercado
#36

Fornecimento de Cronos

Fornecimento em circulação
33 578 814 663,014 CRO
Fornecimento total
97 945 485 053,978 CRO
Fornecimento máximo
100 000 000 000 CRO

Cronos Capitalização de mercado

Capitalização de mercado
JPY 802 306 800 000
6.47%

Totalmente diluído
Limite de mercado

JPY 2 340 235 300 000
3.04%

Cronos Preço Ontem

Baixa / Alta de ontem
JPY 23,095948 / JPY 23,282346
Abertura / Fecho de Ontem
JPY 23,282346 / JPY 23,095948
A mudança de ontem
3.15%
Volume de ontem
JPY 3 514 526 500

Histórico do preço do Cronos

7 dias Baixa / 7 dias Alta
JPY 0,1361249 / JPY 0,15842749
30 dias Baixa / 30 dias Alta
JPY 22,074942 / JPY 23,282346
90 dias Baixa / 90 dias Alta
JPY 20,660484 / JPY 23,282346
52 Semana Baixa / 52 Semana Alta
JPY 20,111501 / JPY 23,282346
Máxima de todos os temposDu 24, 2021 (3 anos atrás)
JPY 111,41
78.63%
Baixa de todos os temposCʼhwe. 8, 2019 (6 anos atrás)
JPY 1,33
1689.00%

Data provided by Coingecko API

CRO para JPY

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos para Japanese yen Gráfico de Preço (CRO para JPY)

    CROJPY de TradingView

    Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 22,379657
    JPY 0
    JPY 23,282346
    JPY 22,074942
    22/08/2025
    JPY 20,933004
    JPY 22,379657
    JPY 22,766489
    JPY 20,933004
    21/08/2025
    JPY 21,110531
    JPY 20,933004
    JPY 21,328003
    JPY 20,851215
    20/08/2025
    JPY 20,111501
    JPY 21,110531
    JPY 21,361721
    JPY 20,111501
    19/08/2025
    JPY 21,937227
    JPY 20,111501
    JPY 22,161323
    JPY 20,515249
    18/08/2025
    JPY 22,221948
    JPY 21,937227
    JPY 22,221948
    JPY 21,191716
    17/08/2025
    JPY 22,186198
    JPY 22,221948
    JPY 22,794414
    JPY 22,153715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 4 minutoss e 8 segundoss

    Explore Our Other Products for CRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 067
    0.59%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,07B
    2
    JPY 4 780,63
    1.07%
    Capitalização de mercadoJPY 577,12B
    VolumeJPY 23,37B
    3
    JPY 3,04
    0.68%
    Capitalização de mercadoJPY 181,06B
    VolumeJPY 3,45B
    5
    JPY 879,7
    0.65%
    Capitalização de mercadoJPY 122,56B
    VolumeJPY 1,31B
    6
    JPY 208,82
    2.48%
    Capitalização de mercadoJPY 112,86B
    VolumeJPY 8,37B
    9
    JPY 0,235749
    0.51%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    33
    JPY 610,19
    1.04%
    Capitalização de mercadoJPY 928,54B
    VolumeJPY 40,99B
    34
    JPY 16 914 301
    0.63%
    Capitalização de mercadoJPY 880,95B
    VolumeJPY 36,75B
    35
    Capitalização de mercadoJPY 818,83B
    VolumeJPY 2,02B
    37
    JPY 694,26
    0.95%
    Capitalização de mercadoJPY 791,45B
    VolumeJPY 15,85B
    38
    JPY 51 533
    0.07%
    Capitalização de mercadoJPY 783,95B
    VolumeJPY 172,83B

    Data provided by Coingecko API