ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.624818 -1.32%
Market Cap
JPY 4.25B
1.30%
Volume (24)
JPY 100,400,690
0.36%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.624818

Price Change

JPY -0.0083761939
1.32%
24h Low / 24h High
JPY 0.617118 / JPY 0.633908

Trading Volume

JPY 100,400,690
0.36%
Volume / Market Cap
0.023615637
Market Dominance
0.00086884921%
Market Rank
#918

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 4,251,449,500
1.30%

Fully Diluted
Market Cap

JPY 4,251,449,500
0.27%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.62370511 / JPY 0.62944578
Yesterday's Open / Close
JPY 0.62370511 / JPY 0.62944578
Yesterday's Change
0.28%
Yesterday's Volume
JPY 60,200,569

ELYSIA Price History

7d Low / 7d High
JPY 0.0040017522 / JPY 0.004575148
30d Low / 30d High
JPY 0.59718484 / JPY 0.63687021
90d Low / 90d High
JPY 0.58389806 / JPY 0.63828692
52 Week Low / 52 Week High
JPY 0.58389806 / JPY 0.66763991
All Time HighApr 1, 2021 (4 years ago)
JPY 7.64
91.83%
All Time LowJan 13, 2021 (4 years ago)
JPY 0.0020672
30127.25%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
6/24/2025
JPY 0.624918
JPY 0
JPY 0.63687
JPY 0.609487
6/23/2025
JPY 0.615041
JPY 0.624918
JPY 0.615041
JPY 0.590269
6/22/2025
JPY 0.616354
JPY 0.615041
JPY 0.621806
JPY 0.583898
6/21/2025
JPY 0.634741
JPY 0.616354
JPY 0.638287
JPY 0.616804
6/20/2025
JPY 0.62658
JPY 0.634741
JPY 0.66764
JPY 0.621898
6/19/2025
JPY 0.626915
JPY 0.62658
JPY 0.640313
JPY 0.616345
6/18/2025
JPY 0.625136
JPY 0.626915
JPY 0.633496
JPY 0.617255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,734
2.03%
Market CapJPY 2.14T
VolumeJPY 33.02B
2
JPY 2,432.47
0.01%
Market CapJPY 293.71B
VolumeJPY 15.74B
4
JPY 2.2
0.27%
Market CapJPY 129.72B
VolumeJPY 2.44B
5
JPY 647.22
0.73%
Market CapJPY 94.42B
VolumeJPY 811.49M
6
JPY 144.38
0.64%
Market CapJPY 77.14B
VolumeJPY 3.31B
9
JPY 0.165896
1.37%
Market CapJPY 24.86B
VolumeJPY 929.28M

Data provided by Coingecko API

More Cryptocurrencies

915
Market CapJPY 4.27B
VolumeJPY 2.56M
916
JPY 4.27
3.84%
Market CapJPY 4.27B
VolumeJPY 60.14M
917
Market CapJPY 4.25B
VolumeJPY 64.09M
919
JPY 3.64
0.19%
Market CapJPY 4.25B
VolumeJPY 523.66M
921
JPY 2.03
3.85%
Market CapJPY 4.23B
VolumeJPY 10.06M

Data provided by Coingecko API