ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.739832 -1.38%
Market Cap
JPY 5.03B
1.45%
Volume (24)
JPY 172,171,210
0.94%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.739832

Price Change

JPY -0.010345233
1.38%
24h Low / 24h High
JPY 0.737647 / JPY 0.760637

Trading Volume

JPY 172,171,210
0.94%
Volume / Market Cap
0.034200253
Market Dominance
0.00099618679%
Market Rank
#925

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 5,034,208,700
1.45%

Fully Diluted
Market Cap

JPY 5,034,208,700
0.53%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.73764732 / JPY 0.75012121
Yesterday's Open / Close
JPY 0.73764732 / JPY 0.75012121
Yesterday's Change
0.54%
Yesterday's Volume
JPY 155,863,570

ELYSIA Price History

7d Low / 7d High
JPY 0.0042424276 / JPY 0.0056716522
30d Low / 30d High
JPY 0.73159636 / JPY 0.77980563
90d Low / 90d High
JPY 0.73159636 / JPY 0.82451924
52 Week Low / 52 Week High
JPY 0.61008937 / JPY 0.82451924
All Time HighApr 1, 2021 (4 years ago)
JPY 7.64
90.31%
All Time LowJan 13, 2021 (4 years ago)
JPY 0.0020672
35711.87%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
5/13/2025
JPY 0.758013
JPY 0
JPY 0.758013
JPY 0.731596
5/12/2025
JPY 0.749029
JPY 0.758013
JPY 0.793725
JPY 0.740035
5/11/2025
JPY 0.805084
JPY 0.749029
JPY 0.807776
JPY 0.750044
5/10/2025
JPY 0.746997
JPY 0.805084
JPY 0.824519
JPY 0.724468
5/9/2025
JPY 0.656606
JPY 0.746997
JPY 0.719884
JPY 0.654358
5/8/2025
JPY 0.610266
JPY 0.656606
JPY 0.655337
JPY 0.610089
5/7/2025
JPY 0.615877
JPY 0.610266
JPY 0.621228
JPY 0.611206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,598
0.79%
Market CapJPY 2.06T
VolumeJPY 29.18B
2
JPY 2,595.54
3.44%
Market CapJPY 313.27B
VolumeJPY 29.48B
4
JPY 2.56
0.61%
Market CapJPY 149.62B
VolumeJPY 5.11B
5
JPY 651.46
2.10%
Market CapJPY 95.02B
VolumeJPY 1.25B
6
JPY 176.8
3.10%
Market CapJPY 91.84B
VolumeJPY 6.1B
8
JPY 0.232996
2.40%
Market CapJPY 34.76B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

923
JPY 111.75
107.04%
Market CapJPY 5.05B
VolumeJPY 873.81M
926
JPY 3.54
6.61%
Market CapJPY 5.05B
VolumeJPY 29.54M
924
JPY 30.14
0.92%
Market CapJPY 5.04B
VolumeJPY 2.25M
927
JPY 5,029.02
13.58%
Market CapJPY 5.03B
VolumeJPY 1.15B
929
JPY 0.00000003
5.72%
Market CapJPY 5.02B
VolumeJPY 1.59B

Data provided by Coingecko API