ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.776176 -0.68%
Market Cap
JPY 5.28B
2.31%
Volume (24)
JPY 162,949,110
1.18%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.776176

Price Change

JPY -0.0053258791
0.68%
24h Low / 24h High
JPY 0.751766 / JPY 0.825879

Trading Volume

JPY 162,949,110
1.18%
Volume / Market Cap
0.030857113
Market Dominance
0.0010426246%
Market Rank
#879

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 5,280,763,300
2.31%

Fully Diluted
Market Cap

JPY 5,280,763,300
2.19%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.75872691 / JPY 0.76039305
Yesterday's Open / Close
JPY 0.76039305 / JPY 0.75872691
Yesterday's Change
2.19%
Yesterday's Volume
JPY 141,626,570

ELYSIA Price History

7d Low / 7d High
JPY 0.0050761529 / JPY 0.0060144801
30d Low / 30d High
JPY 0.75872691 / JPY 0.82587877
90d Low / 90d High
JPY 0.75872691 / JPY 0.84033169
52 Week Low / 52 Week High
JPY 0.75872691 / JPY 0.91627598
All Time HighApr 1, 2021 (3 years ago)
JPY 7.64
89.78%
All Time LowJan 13, 2021 (4 years ago)
JPY 0.0020672
37689.22%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
2/21/2025
JPY 0.7709
JPY 0
JPY 0.825879
JPY 0.758727
2/20/2025
JPY 0.787396
JPY 0.7709
JPY 0.800772
JPY 0.763039
2/19/2025
JPY 0.817334
JPY 0.787396
JPY 0.820507
JPY 0.775724
2/18/2025
JPY 0.854441
JPY 0.817334
JPY 0.854441
JPY 0.771338
2/17/2025
JPY 0.880536
JPY 0.854441
JPY 0.884279
JPY 0.82528
2/16/2025
JPY 0.880514
JPY 0.880536
JPY 0.916276
JPY 0.863965
2/15/2025
JPY 0.900869
JPY 0.880514
JPY 0.903735
JPY 0.868803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,295
1.95%
Market CapJPY 1.91T
VolumeJPY 50.41B
2
JPY 2,684.15
2.63%
Market CapJPY 323.74B
VolumeJPY 32.97B
3
JPY 2.58
2.84%
Market CapJPY 149.57B
VolumeJPY 5.1B
5
JPY 654.56
0.08%
Market CapJPY 95.48B
VolumeJPY 1.11B
6
JPY 171.84
2.51%
Market CapJPY 83.97B
VolumeJPY 5.19B
8
JPY 0.24392
3.72%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

877
JPY 33,266
5.47%
Market CapJPY 5.31B
VolumeJPY 1.34M
881
JPY 149.17
0.87%
Market CapJPY 5.3B
VolumeJPY 594.48M
882
JPY 234.6
4.17%
Market CapJPY 5.28B
VolumeJPY 53.06M
884
JPY 34.78
4.44%
Market CapJPY 5.26B
VolumeJPY 1.08B
883
JPY 0.990071
22.83%
Market CapJPY 5.26B
VolumeJPY 214.09M

Data provided by Coingecko API