ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.559825+ 3.00%
Market Cap
JPY 3.81B
3.55%
Volume (24)
JPY 30,646,885
0.43%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.559825

Price Change

JPY 0.0162925
3.00%
24h Low / 24h High
JPY 0.538907 / JPY 0.565269

Trading Volume

JPY 30,646,885
0.43%
Volume / Market Cap
0.0080417933
Market Dominance
0.00098077708%
Market Rank
#914

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 3,810,951,600
3.55%

Fully Diluted
Market Cap

JPY 3,810,951,600
2.80%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.54486573 / JPY 0.54498703
Yesterday's Open / Close
JPY 0.54486573 / JPY 0.54498703
Yesterday's Change
2.73%
Yesterday's Volume
JPY 18,705,147

ELYSIA Price History

7d Low / 7d High
JPY 0.0037350012 / JPY 0.0040305474
30d Low / 30d High
JPY 0.53787393 / JPY 0.55156019
90d Low / 90d High
JPY 0.53153715 / JPY 0.55779641
52 Week Low / 52 Week High
JPY 0.53153715 / JPY 0.57522965
All Time HighApr 1, 2021 (4 years ago)
JPY 7.64
92.69%
All Time LowJan 13, 2021 (4 years ago)
JPY 0.0020672
26931.40%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
4/19/2025
JPY 0.540241
JPY 0
JPY 0.55156
JPY 0.537874
4/18/2025
JPY 0.539187
JPY 0.540241
JPY 0.549416
JPY 0.537832
4/17/2025
JPY 0.535604
JPY 0.539187
JPY 0.547101
JPY 0.531537
4/16/2025
JPY 0.559253
JPY 0.535604
JPY 0.559253
JPY 0.538832
4/15/2025
JPY 0.552098
JPY 0.559253
JPY 0.57523
JPY 0.542056
4/14/2025
JPY 0.543148
JPY 0.552098
JPY 0.559591
JPY 0.538782
4/13/2025
JPY 0.5525
JPY 0.543148
JPY 0.559027
JPY 0.543076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,813
0.19%
Market CapJPY 1.68T
VolumeJPY 11.36B
2
JPY 1,602.43
0.28%
Market CapJPY 193.43B
VolumeJPY 4.71B
4
JPY 2.07
0.62%
Market CapJPY 120.8B
VolumeJPY 1.05B
5
JPY 593.39
0.22%
Market CapJPY 86.57B
VolumeJPY 388.89M
6
JPY 139.3
0.56%
Market CapJPY 72.03B
VolumeJPY 2.54B
8
JPY 0.157383
0.82%
Market CapJPY 23.44B
VolumeJPY 438.98M

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 15.23
10.90%
Market CapJPY 3.84B
VolumeJPY 937.45M
912
JPY 27.25
1.57%
Market CapJPY 3.83B
VolumeJPY 687.01M
913
JPY 5.95
0.71%
Market CapJPY 3.83B
VolumeJPY 3.52B
915
JPY 0.559625
2.90%
Market CapJPY 3.81B
VolumeJPY 30.68M
916
JPY 17.69
0.15%
Market CapJPY 3.8B
VolumeJPY 44.46M

Data provided by Coingecko API