ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.729898+ 1.54%
Market Cap
JPY 4.96B
1.14%
Volume (24)
JPY 228,886,050
0.21%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.729898

Price Change

JPY 0.01109476
1.54%
24h Low / 24h High
JPY 0.718227 / JPY 0.757946

Trading Volume

JPY 228,886,050
0.21%
Volume / Market Cap
0.046106668
Market Dominance
0.00085387684%
Market Rank
#978

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 4,964,272,200
1.14%

Fully Diluted
Market Cap

JPY 4,964,272,200
0.49%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.72489143 / JPY 0.72740381
Yesterday's Open / Close
JPY 0.72740381 / JPY 0.72489143
Yesterday's Change
0.52%
Yesterday's Volume
JPY 236,043,460

ELYSIA Price History

7d Low / 7d High
JPY 0.0044599657 / JPY 0.0050215021
30d Low / 30d High
JPY 0.71672542 / JPY 0.74612052
90d Low / 90d High
JPY 0.69399362 / JPY 0.74612052
52 Week Low / 52 Week High
JPY 0.65457578 / JPY 0.74612052
All Time HighApr 1, 2021 (4 years ago)
JPY 7.64
90.45%
All Time LowJan 13, 2021 (4 years ago)
JPY 0.0020672
35203.37%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
7/17/2025
JPY 0.72213
JPY 0
JPY 0.746121
JPY 0.716725
7/16/2025
JPY 0.719392
JPY 0.72213
JPY 0.730788
JPY 0.717034
7/15/2025
JPY 0.716358
JPY 0.719392
JPY 0.730348
JPY 0.693994
7/14/2025
JPY 0.677682
JPY 0.716358
JPY 0.734323
JPY 0.677682
7/13/2025
JPY 0.68815
JPY 0.677682
JPY 0.695694
JPY 0.669076
7/12/2025
JPY 0.689127
JPY 0.68815
JPY 0.714481
JPY 0.671889
7/11/2025
JPY 0.659278
JPY 0.689127
JPY 0.696657
JPY 0.654576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

975
JPY 19.85
4.04%
Market CapJPY 4.98B
VolumeJPY 370.33M
981
JPY 196.32
3.57%
Market CapJPY 4.97B
VolumeJPY 92.13M
980
JPY 17,919,337
1.86%
Market CapJPY 4.97B
VolumeJPY 804M
982
JPY 17,004.86
5.72%
Market CapJPY 4.96B
VolumeJPY 5.51M
983
JPY 29.67
1.47%
Market CapJPY 4.96B
VolumeJPY 3.22M

Data provided by Coingecko API