ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.3963+ 4.49%
Market Cap
JPY 2.7B
4.49%
Volume (24)
JPY 10,262,992
45.83%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.3963

Price Change

JPY 0.01703537
4.49%
24h Low / 24h High
JPY 0.372382 / JPY 0.406591

Trading Volume

JPY 10,262,992
45.83%
Volume / Market Cap
0.0038065366
Market Dominance
0.00045145434%
Market Rank
#1327

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 2,696,149,600
4.49%

Fully Diluted
Market Cap

JPY 2,696,149,600
4.47%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.37477144 / JPY 0.38389813
Yesterday's Open / Close
JPY 0.37477144 / JPY 0.38389813
Yesterday's Change
4.47%
Yesterday's Volume
JPY 19,112,349

ELYSIA Price History

7d Low / 7d High
JPY 0.0024334636 / JPY 0.0031071129
30d Low / 30d High
JPY 0.37477144 / JPY 0.40134289
90d Low / 90d High
JPY 0.37353052 / JPY 0.43493318
52 Week Low / 52 Week High
JPY 0.37353052 / JPY 0.47863691
All Time HighApr 1, 2021 (4 years ago)
JPY 7.64
94.82%
All Time LowJan 13, 2021 (4 years ago)
JPY 0.0020672
19036.41%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
11/6/2025
JPY 0.383018
JPY 0
JPY 0.401343
JPY 0.374771
11/5/2025
JPY 0.375286
JPY 0.383018
JPY 0.393126
JPY 0.373531
11/4/2025
JPY 0.40413
JPY 0.375286
JPY 0.4203
JPY 0.380834
11/3/2025
JPY 0.454637
JPY 0.40413
JPY 0.454637
JPY 0.401736
11/2/2025
JPY 0.475554
JPY 0.454637
JPY 0.475554
JPY 0.443431
11/1/2025
JPY 0.475445
JPY 0.475554
JPY 0.478449
JPY 0.457994
10/31/2025
JPY 0.455619
JPY 0.475445
JPY 0.478637
JPY 0.454137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 12 seconds

Explore Our Other Products for EL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,547
0.55%
Market CapJPY 2.03T
VolumeJPY 86.85B
2
JPY 3,330.85
1.46%
Market CapJPY 402.02B
VolumeJPY 37.86B
4
JPY 2.27
2.00%
Market CapJPY 136.3B
VolumeJPY 5.25B
5
JPY 956.79
2.29%
Market CapJPY 131.79B
VolumeJPY 2.37B
6
JPY 158.2
1.59%
Market CapJPY 86.96B
VolumeJPY 6.01B
10
JPY 0.175525
10.47%
Market CapJPY 26.62B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1323
JPY 201.78
8.23%
Market CapJPY 2.7B
VolumeJPY 438.03M
1324
JPY 4.95
2.96%
Market CapJPY 2.7B
VolumeJPY 1.49M
1325
JPY 15,633,061
1.18%
Market CapJPY 2.7B
VolumeJPY 67.88M
1329
JPY 0.00269544
10.16%
Market CapJPY 2.69B
VolumeJPY 123.83M
1328
JPY 11.24
4.85%
Market CapJPY 2.68B
VolumeJPY 120.62M

Data provided by Coingecko API