FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 28.27 -2.55%
Market Cap
JPY 2.76B
1.82%
Volume (24)
JPY 5,112,210,000
25.82%
Circulating Supply
97,328,563 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 28.27

Price Change

JPY -0.74016906
2.55%
24h Low / 24h High
JPY 27.03 / JPY 40.96

Trading Volume

JPY 5,112,210,000
25.82%
Volume / Market Cap
1.8510864
Market Dominance
0.00049753451%
Market Rank
#1364

FLOCK Supply

Circulating Supply
97,328,562.75 FLOCK
Total Supply
135,910,632.64 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
JPY 2,761,734,900
1.82%

Fully Diluted
Market Cap

JPY 3,856,515,800
0.61%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 27.746902 / JPY 29.353022
Yesterday's Open / Close
JPY 27.746902 / JPY 29.353022
Yesterday's Change
0.98%
Yesterday's Volume
JPY 3,691,636,500

FLOCK Price History

7d Low / 7d High
JPY 0.11402796 / JPY 0.22910384
30d Low / 30d High
JPY 21.129212 / JPY 30.87736
90d Low / 90d High
JPY 17.710945 / JPY 30.87736
52 Week Low / 52 Week High
JPY 17.710945 / JPY 34.800882
All Time HighJan 6, 2025 (17 days ago)
JPY 98.76
71.33%
All Time LowJan 21, 2025 (2 days ago)
JPY 17.46
62.18%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
1/22/2025
JPY 21.841763
JPY 0
JPY 30.87736
JPY 21.129212
1/21/2025
JPY 19.146029
JPY 21.841763
JPY 22.83348
JPY 17.710945
1/20/2025
JPY 19.629141
JPY 19.146029
JPY 21.91016
JPY 18.826905
1/19/2025
JPY 25.292215
JPY 19.629141
JPY 27.379832
JPY 20.526501
1/18/2025
JPY 32.8193
JPY 25.292215
JPY 33.108131
JPY 24.463017
1/17/2025
JPY 29.712283
JPY 32.8193
JPY 32.712007
JPY 29.712283
1/16/2025
JPY 34.800882
JPY 29.712283
JPY 34.800882
JPY 29.351182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,848
1.08%
Market CapJPY 2.04T
VolumeJPY 103.84B
2
JPY 3,244.68
0.35%
Market CapJPY 391.33B
VolumeJPY 31.56B
3
JPY 3.08
3.15%
Market CapJPY 177.31B
VolumeJPY 7.75B
5
JPY 246.54
6.74%
Market CapJPY 120.22B
VolumeJPY 10.74B
6
JPY 682.08
2.12%
Market CapJPY 99.59B
VolumeJPY 1.17B
8
JPY 0.344349
4.15%
Market CapJPY 50.92B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1362
JPY 27.94
1.45%
Market CapJPY 2.8B
VolumeJPY 16.34M
1365
JPY 0.131394
2.35%
Market CapJPY 2.79B
VolumeJPY 134.42M
1370
JPY 24.95
1.88%
Market CapJPY 2.77B
VolumeJPY 3.47B
1366
JPY 0.00943805
1.16%
Market CapJPY 2.75B
VolumeJPY 391,236
1375
JPY 2.73
27.21%
Market CapJPY 2.75B
VolumeJPY 800.21M

Data provided by Coingecko API