FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 9.73 -6.30%
Market Cap
JPY 1.13B
6.23%
Volume (24)
JPY 1,353,390,600
3.02%
Circulating Supply
116,329,790 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 9.73

Price Change

JPY -0.6544193
6.30%
24h Low / 24h High
JPY 9.25 / JPY 10.7

Trading Volume

JPY 1,353,390,600
3.02%
Volume / Market Cap
1.1952377
Market Dominance
0.00024630715%
Market Rank
#1566

FLOCK Supply

Circulating Supply
116,329,791.01 FLOCK
Total Supply
154,911,860.9 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
JPY 1,132,319,200
6.23%

Fully Diluted
Market Cap

JPY 1,507,865,500
3.67%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 9.3037642 / JPY 9.4738066
Yesterday's Open / Close
JPY 9.4738066 / JPY 9.3037642
Yesterday's Change
3.63%
Yesterday's Volume
JPY 1,485,812,500

FLOCK Price History

7d Low / 7d High
JPY 0.062951957 / JPY 0.093553499
30d Low / 30d High
JPY 9.3037642 / JPY 10.631503
90d Low / 90d High
JPY 9.3037642 / JPY 11.979796
52 Week Low / 52 Week High
JPY 9.3037642 / JPY 14.068891
All Time HighJan 6, 2025 (2 months ago)
JPY 98.76
90.15%
All Time LowMar 9, 2025 (0 days ago)
JPY 9.25
5.13%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
3/9/2025
JPY 10.532579
JPY 0
JPY 10.631503
JPY 9.303764
3/8/2025
JPY 10.246631
JPY 10.532579
JPY 10.608368
JPY 10.175166
3/7/2025
JPY 10.575983
JPY 10.246631
JPY 10.929883
JPY 10.217113
3/6/2025
JPY 12.027004
JPY 10.575983
JPY 12.028936
JPY 10.582886
3/5/2025
JPY 11.611491
JPY 12.027004
JPY 12.197443
JPY 11.534417
3/4/2025
JPY 11.577618
JPY 11.611491
JPY 11.590764
JPY 10.576802
3/3/2025
JPY 13.989321
JPY 11.577618
JPY 14.068891
JPY 11.191876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,564
5.38%
Market CapJPY 1.62T
VolumeJPY 36.32B
2
JPY 2,039.87
6.99%
Market CapJPY 246.02B
VolumeJPY 19.72B
4
JPY 2.17
6.96%
Market CapJPY 125.7B
VolumeJPY 5.57B
5
JPY 558.21
5.22%
Market CapJPY 81.44B
VolumeJPY 872.23M
6
JPY 127.11
7.84%
Market CapJPY 64.98B
VolumeJPY 4.19B
9
JPY 0.171048
10.84%
Market CapJPY 25.38B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1562
JPY 1.36
12.22%
Market CapJPY 1.14B
VolumeJPY 812.02M
1564
JPY 7.81
5.40%
Market CapJPY 1.14B
VolumeJPY 19.91M
1565
JPY 3.34
7.38%
Market CapJPY 1.13B
VolumeJPY 99.64M
1567
JPY 1.65
2.18%
Market CapJPY 1.13B
VolumeJPY 102.87M
1569
JPY 0.383117
6.69%
Market CapJPY 1.13B
VolumeJPY 1.61M

Data provided by Coingecko API