FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 25.52 -1.64%
Market Cap
JPY 2.81B
1.71%
Volume (24)
JPY 569,330,840
15.57%
Circulating Supply
110,176,900 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 25.52

Price Change

JPY -0.4252978
1.64%
24h Low / 24h High
JPY 25.14 / JPY 26.43

Trading Volume

JPY 569,330,840
15.57%
Volume / Market Cap
0.20249441
Market Dominance
0.00049586938%
Market Rank
#1322

FLOCK Supply

Circulating Supply
110,176,895.805 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
JPY 2,811,587,900
1.71%

Fully Diluted
Market Cap

JPY 25,518,852,000
2.94%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 26.286514 / JPY 26.298502
Yesterday's Open / Close
JPY 26.298502 / JPY 26.286514
Yesterday's Change
2.94%
Yesterday's Volume
JPY 676,942,780

FLOCK Price History

7d Low / 7d High
JPY 0.16815755 / JPY 0.20812065
30d Low / 30d High
JPY 24.708703 / JPY 26.298502
90d Low / 90d High
JPY 24.708703 / JPY 30.578165
52 Week Low / 52 Week High
JPY 24.708703 / JPY 30.578165
All Time HighJan 6, 2025 (6 months ago)
JPY 98.76
73.94%
All Time LowApr 7, 2025 (3 months ago)
JPY 5.11
403.65%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
7/25/2025
JPY 25.652274
JPY 0
JPY 26.298502
JPY 24.708703
7/24/2025
JPY 28.234008
JPY 25.652274
JPY 28.234008
JPY 25.181386
7/23/2025
JPY 27.179885
JPY 28.234008
JPY 30.578165
JPY 27.111314
7/22/2025
JPY 26.715698
JPY 27.179885
JPY 27.400963
JPY 25.493978
7/21/2025
JPY 27.906817
JPY 26.715698
JPY 28.112735
JPY 26.0863
7/20/2025
JPY 26.964872
JPY 27.906817
JPY 28.929635
JPY 26.825093
7/19/2025
JPY 26.486401
JPY 26.964872
JPY 27.366973
JPY 26.22879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,037
1.65%
Market CapJPY 2.35T
VolumeJPY 42.34B
2
JPY 3,744.07
1.06%
Market CapJPY 451.8B
VolumeJPY 33.06B
3
JPY 3.19
2.16%
Market CapJPY 188.94B
VolumeJPY 5.3B
5
JPY 782.75
1.07%
Market CapJPY 109.03B
VolumeJPY 1.21B
6
JPY 188
3.87%
Market CapJPY 101.18B
VolumeJPY 10.55B
8
JPY 0.237473
2.77%
Market CapJPY 35.67B
VolumeJPY 5.95B

Data provided by Coingecko API

More Cryptocurrencies

1320
JPY 2.97
0.05%
Market CapJPY 2.83B
VolumeJPY 21.59M
1319
JPY 282.63
4.20%
Market CapJPY 2.83B
VolumeJPY 148.14M
1321
JPY 71.27
2.98%
Market CapJPY 2.82B
VolumeJPY 92.86M
1323
JPY 63.05
6.47%
Market CapJPY 2.81B
VolumeJPY 11.78M
Market CapJPY 2.79B
VolumeJPY 508,185

Data provided by Coingecko API