FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 36.12+ 0.39%
Market Cap
JPY 8.83B
0.42%
Volume (24)
JPY 5,260,450,100
82.47%
Circulating Supply
242,387,800 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 36.12

Price Change

JPY 0.140303
0.39%
24h Low / 24h High
JPY 34.57 / JPY 39.99

Trading Volume

JPY 5,260,450,100
82.47%
Volume / Market Cap
0.59594127
Market Dominance
0.0014780506%
Market Rank
#715

FLOCK Supply

Circulating Supply
242,387,801.708 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
JPY 8,827,128,500
0.42%

Fully Diluted
Market Cap

JPY 36,417,379,000
6.71%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 38.079222 / JPY 39.991885
Yesterday's Open / Close
JPY 39.991885 / JPY 38.079222
Yesterday's Change
7.47%
Yesterday's Volume
JPY 7,893,237,500

FLOCK Price History

7d Low / 7d High
JPY 0.17136643 / JPY 0.2618161
30d Low / 30d High
JPY 32.831678 / JPY 39.991885
90d Low / 90d High
JPY 29.305678 / JPY 39.991885
52 Week Low / 52 Week High
JPY 26.035073 / JPY 39.991885
All Time HighJan 6, 2025 (9 months ago)
JPY 98.76
64.31%
All Time LowApr 7, 2025 (6 months ago)
JPY 5.11
589.85%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
10/27/2025
JPY 33.661699
JPY 0
JPY 39.991885
JPY 33.244219
10/26/2025
JPY 33.273804
JPY 33.661699
JPY 35.362678
JPY 32.479563
10/25/2025
JPY 30.848837
JPY 33.273804
JPY 33.518178
JPY 30.235467
10/24/2025
JPY 28.219193
JPY 30.848837
JPY 31.053094
JPY 28.219193
10/23/2025
JPY 26.597931
JPY 28.219193
JPY 28.423209
JPY 26.597931
10/22/2025
JPY 29.485218
JPY 26.597931
JPY 29.485218
JPY 26.035073
10/21/2025
JPY 30.405706
JPY 29.485218
JPY 31.603347
JPY 29.153423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 34 minutes and 57 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,242
1.50%
Market CapJPY 2.28T
VolumeJPY 56.11B
2
JPY 4,116.29
2.64%
Market CapJPY 496.78B
VolumeJPY 32.71B
4
JPY 2.65
0.07%
Market CapJPY 158.82B
VolumeJPY 4.42B
5
JPY 1,132.6
2.22%
Market CapJPY 155.87B
VolumeJPY 2.88B
6
JPY 202.23
1.03%
Market CapJPY 111.16B
VolumeJPY 6.35B
9
JPY 0.200994
3.10%
Market CapJPY 30.45B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.95B
VolumeJPY 0
Market CapJPY 8.92B
VolumeJPY 233.38M
702
JPY 0.110799
6.94%
Market CapJPY 8.89B
VolumeJPY 4.08M
703
JPY 13.57
1.93%
Market CapJPY 8.82B
VolumeJPY 30.34M
705
JPY 3,295.61
3.29%
Market CapJPY 8.81B
VolumeJPY 157,891

Data provided by Coingecko API