FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 7.92+ 6.68%
Market Cap
JPY 1.04B
6.92%
Volume (24)
JPY 701,234,350
1.17%
Circulating Supply
131,754,860 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 7.92

Price Change

JPY 0.4957
6.68%
24h Low / 24h High
JPY 7.18 / JPY 8.54

Trading Volume

JPY 701,234,350
1.17%
Volume / Market Cap
0.67199812
Market Dominance
0.00026070386%
Market Rank
#1628

FLOCK Supply

Circulating Supply
131,754,863.655 FLOCK
Total Supply
170,336,933.545 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
JPY 1,043,506,400
6.92%

Fully Diluted
Market Cap

JPY 1,349,078,700
9.66%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 7.2136534 / JPY 7.2317215
Yesterday's Open / Close
JPY 7.2317215 / JPY 7.2136534
Yesterday's Change
9.65%
Yesterday's Volume
JPY 488,025,300

FLOCK Price History

7d Low / 7d High
JPY 0.046207427 / JPY 0.054832736
30d Low / 30d High
JPY 7.126644 / JPY 7.6414951
90d Low / 90d High
JPY 6.6853628 / JPY 7.8077923
52 Week Low / 52 Week High
JPY 6.5808155 / JPY 7.8077923
All Time HighJan 6, 2025 (3 months ago)
JPY 98.76
92.00%
All Time LowApr 7, 2025 (14 days ago)
JPY 5.11
54.57%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
4/21/2025
JPY 7.190163
JPY 0
JPY 7.641495
JPY 7.177375
4/20/2025
JPY 7.34146
JPY 7.190163
JPY 7.807792
JPY 7.126644
4/19/2025
JPY 6.759773
JPY 7.34146
JPY 7.364358
JPY 6.759773
4/18/2025
JPY 7.230611
JPY 6.759773
JPY 7.230611
JPY 6.685363
4/17/2025
JPY 6.962432
JPY 7.230611
JPY 7.330438
JPY 6.883567
4/16/2025
JPY 7.09307
JPY 6.962432
JPY 7.422664
JPY 6.580815
4/15/2025
JPY 6.874684
JPY 7.09307
JPY 7.084022
JPY 6.76878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,262
1.27%
Market CapJPY 1.75T
VolumeJPY 36.43B
2
JPY 1,583.49
3.09%
Market CapJPY 191.19B
VolumeJPY 14.84B
4
JPY 2.08
1.20%
Market CapJPY 121.77B
VolumeJPY 2.1B
5
JPY 600.08
0.59%
Market CapJPY 87.55B
VolumeJPY 544.38M
6
JPY 139.11
0.49%
Market CapJPY 71.95B
VolumeJPY 4.47B
8
JPY 0.160857
0.58%
Market CapJPY 23.98B
VolumeJPY 954.66M

Data provided by Coingecko API

More Cryptocurrencies

1625
JPY 1.039
4.07%
Market CapJPY 1.04B
VolumeJPY 33.18M
1626
JPY 0.074741
0.25%
Market CapJPY 1.04B
VolumeJPY 106.38M
1627
JPY 13.1
2.60%
Market CapJPY 1.04B
VolumeJPY 9.4M
1629
JPY 0.0090123
3.86%
Market CapJPY 1.04B
VolumeJPY 3.44M
1630
JPY 52,881
2.00%
Market CapJPY 1.04B
VolumeJPY 28.06M

Data provided by Coingecko API