FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 40.62 -6.84%
Market Cap
JPY 9.43B
5.75%
Volume (24)
JPY 1,357,761,900
0.95%
Circulating Supply
231,455,500 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 40.62

Price Change

JPY -2.9821091
6.84%
24h Low / 24h High
JPY 40.31 / JPY 44.42

Trading Volume

JPY 1,357,761,900
0.95%
Volume / Market Cap
0.14396733
Market Dominance
0.0016118469%
Market Rank
#693

FLOCK Supply

Circulating Supply
231,455,499.842 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
JPY 9,431,041,600
5.75%

Fully Diluted
Market Cap

JPY 40,746,673,000
4.49%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 42.630769 / JPY 42.697305
Yesterday's Open / Close
JPY 42.630769 / JPY 42.697305
Yesterday's Change
4.79%
Yesterday's Volume
JPY 1,689,000,400

FLOCK Price History

7d Low / 7d High
JPY 0.26013614 / JPY 0.36828733
30d Low / 30d High
JPY 42.407145 / JPY 45.562048
90d Low / 90d High
JPY 41.783587 / JPY 54.462023
52 Week Low / 52 Week High
JPY 38.450014 / JPY 54.462023
All Time HighJan 6, 2025 (8 months ago)
JPY 98.76
58.86%
All Time LowApr 7, 2025 (5 months ago)
JPY 5.11
695.17%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
9/27/2025
JPY 44.474888
JPY 0
JPY 45.562048
JPY 42.407145
9/26/2025
JPY 41.919545
JPY 44.474888
JPY 45.235984
JPY 41.783587
9/25/2025
JPY 47.979148
JPY 41.919545
JPY 53.090956
JPY 41.812474
9/24/2025
JPY 44.977062
JPY 47.979148
JPY 54.462023
JPY 43.953469
9/23/2025
JPY 42.186725
JPY 44.977062
JPY 45.999117
JPY 38.450014
9/22/2025
JPY 49.750155
JPY 42.186725
JPY 49.750155
JPY 40.492096
9/21/2025
JPY 49.948521
JPY 49.750155
JPY 51.759135
JPY 49.380065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 50 minutes and 54 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,409
0.07%
Market CapJPY 2.18T
VolumeJPY 20.55B
2
JPY 3,988.84
0.32%
Market CapJPY 481.99B
VolumeJPY 15.15B
4
JPY 2.77
0.19%
Market CapJPY 166.08B
VolumeJPY 2.75B
5
JPY 972.3
0.29%
Market CapJPY 135.43B
VolumeJPY 1.47B
6
JPY 199.66
1.00%
Market CapJPY 108.59B
VolumeJPY 3.4B
9
JPY 0.226062
1.69%
Market CapJPY 34.19B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

690
JPY 2,355.03
2.45%
Market CapJPY 9.47B
VolumeJPY 757.39M
Market CapJPY 9.47B
VolumeJPY 1.46B
692
JPY 149.49
0.06%
Market CapJPY 9.46B
VolumeJPY 552.84M
694
JPY 15.7
1.22%
Market CapJPY 9.42B
VolumeJPY 119,517
695
JPY 1.15
1.24%
Market CapJPY 9.42B
VolumeJPY 212.01M

Data provided by Coingecko API