FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 21.97 -0.58%
Market Cap
JPY 2.42B
0.65%
Volume (24)
JPY 676,880,280
1.72%
Circulating Supply
110,176,900 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 21.97

Price Change

JPY -0.12895216
0.58%
24h Low / 24h High
JPY 21.81 / JPY 22.65

Trading Volume

JPY 676,880,280
1.72%
Volume / Market Cap
0.27981063
Market Dominance
0.00048917866%
Market Rank
#1231

FLOCK Supply

Circulating Supply
110,176,895.805 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
JPY 2,419,065,700
0.65%

Fully Diluted
Market Cap

JPY 21,956,197,000
0.30%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 21.848131 / JPY 22.194582
Yesterday's Open / Close
JPY 21.848131 / JPY 22.194582
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,018,757,800

FLOCK Price History

7d Low / 7d High
JPY 0.14599291 / JPY 0.16376786
30d Low / 30d High
JPY 21.809182 / JPY 23.339359
90d Low / 90d High
JPY 20.958359 / JPY 23.339359
52 Week Low / 52 Week High
JPY 20.958359 / JPY 23.666011
All Time HighJan 6, 2025 (6 months ago)
JPY 98.76
77.76%
All Time LowApr 7, 2025 (2 months ago)
JPY 5.11
329.92%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
7/4/2025
JPY 22.492245
JPY 0
JPY 22.510834
JPY 21.809182
7/3/2025
JPY 22.583508
JPY 22.492245
JPY 23.339359
JPY 22.273818
7/2/2025
JPY 21.40849
JPY 22.583508
JPY 22.877911
JPY 20.958359
7/1/2025
JPY 22.234478
JPY 21.40849
JPY 22.234478
JPY 21.349141
6/30/2025
JPY 23.666011
JPY 22.234478
JPY 23.666011
JPY 21.854931
6/29/2025
JPY 22.799326
JPY 23.666011
JPY 23.353111
JPY 22.608999
6/28/2025
JPY 23.622499
JPY 22.799326
JPY 23.622499
JPY 22.854966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,131
0.34%
Market CapJPY 2.15T
VolumeJPY 10.53B
2
JPY 2,516.07
1.05%
Market CapJPY 303.54B
VolumeJPY 6B
4
JPY 2.21
0.15%
Market CapJPY 130.68B
VolumeJPY 923.1M
5
JPY 655.35
0.44%
Market CapJPY 95.59B
VolumeJPY 369.62M
6
JPY 147.31
0.44%
Market CapJPY 78.77B
VolumeJPY 2.03B
9
JPY 0.164106
1.15%
Market CapJPY 24.61B
VolumeJPY 533.28M

Data provided by Coingecko API

More Cryptocurrencies

1228
JPY 2.42
6.67%
Market CapJPY 2.43B
VolumeJPY 143.93M
1229
JPY 58.38
1.38%
Market CapJPY 2.42B
VolumeJPY 2.02B
1230
JPY 2.42
1.04%
Market CapJPY 2.42B
VolumeJPY 366.71M
1232
JPY 24.67
0.21%
Market CapJPY 2.41B
VolumeJPY 284.62M
1233
JPY 4,030.03
0.53%
Market CapJPY 2.41B
VolumeJPY 40.02M

Data provided by Coingecko API