Fragmetric (FRAG) Live Price

Fragmetric logo
FRAGFragmetric
JPY 1.65+ 10.41%
Market Cap
JPY 331.68M
9.97%
Volume (24)
JPY 827,443,950
1.27%
Circulating Supply
202,000,000 FRAG
Issue Date
-

Data provided by Coingecko API

FRAG price Statistics

Fragmetric Price Today

Fragmetric Price
JPY 1.65

Price Change

JPY 0.155982
10.41%
24h Low / 24h High
JPY 1.4 / JPY 1.65

Trading Volume

JPY 827,443,950
1.27%
Volume / Market Cap
2.4947393
Market Dominance
0.000055537109%
Market Rank
#3020

Fragmetric Supply

Circulating Supply
202,000,000 FRAG
Total Supply
1,000,000,000 FRAG
Max Supply
1,000,000,000 FRAG

Fragmetric Market Cap

Market Cap
JPY 331,675,520
9.97%

Fully Diluted
Market Cap

JPY 1,641,958,000
13.37%

Fragmetric Price Yesterday

Yesterday's Low / High
JPY 1.4331592 / JPY 1.4634453
Yesterday's Open / Close
JPY 1.4634453 / JPY 1.4331592
Yesterday's Change
13.93%
Yesterday's Volume
JPY 847,352,630

Fragmetric Price History

7d Low / 7d High
JPY 0.0093257882 / JPY 0.013624469
30d Low / 30d High
JPY 1.4331592 / JPY 1.9334561
90d Low / 90d High
JPY 1.4331592 / JPY 2.0539415
52 Week Low / 52 Week High
JPY 1.4331592 / JPY 2.0805817
All Time HighJul 1, 2025 (4 months ago)
JPY 24.34
93.23%
All Time LowNov 4, 2025 (0 days ago)
JPY 1.4
17.51%

Data provided by Coingecko API

FRAG to JPY converter

Fragmetric
FragmetricFRAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fragmetric Price Chart (FRAG to JPY)

FRAGJPY by TradingView

Fragmetric Exchanges

Instant crypto to crypto exchange coming soon!

Fragmetric Historical Price Data (JPY)

Date
11/4/2025
JPY 1.854818
JPY 0
JPY 1.883704
JPY 1.433159
11/3/2025
JPY 1.90945
JPY 1.854818
JPY 1.991668
JPY 1.82587
11/2/2025
JPY 1.927201
JPY 1.90945
JPY 1.927201
JPY 1.715861
11/1/2025
JPY 1.993869
JPY 1.927201
JPY 2.056686
JPY 1.932645
10/31/2025
JPY 1.973923
JPY 1.993869
JPY 2.012812
JPY 1.934437
10/30/2025
JPY 1.931449
JPY 1.973923
JPY 2.040329
JPY 1.812251
10/29/2025
JPY 1.971637
JPY 1.931449
JPY 2.080582
JPY 1.958423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 0 minutes and 54 seconds

Explore Our Other Products for FRAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,561
0.12%
Market CapJPY 2.07T
VolumeJPY 110.87B
2
JPY 3,389.35
3.64%
Market CapJPY 409.18B
VolumeJPY 67.23B
4
JPY 2.27
1.25%
Market CapJPY 136.47B
VolumeJPY 8.63B
5
JPY 961.65
0.96%
Market CapJPY 132.44B
VolumeJPY 4.76B
6
JPY 159.92
1.79%
Market CapJPY 88.37B
VolumeJPY 10.64B
10
JPY 0.166562
0.54%
Market CapJPY 25.25B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

3014
JPY 16,496,574
0.57%
Market CapJPY 332.41M
VolumeJPY 6,420
3016
JPY 0.50768
0.57%
Market CapJPY 332.1M
VolumeJPY 5.76M
3017
JPY 0.339754
0.51%
Market CapJPY 331.78M
VolumeJPY 4.24M
3018
JPY 0.4417
3.69%
Market CapJPY 331.25M
VolumeJPY 57.46M
3019
JPY 662.35
0.18%
Market CapJPY 331.18M
VolumeJPY 305,182

Data provided by Coingecko API