GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 1,6 -3.52%
Capitalização de mercado
RUB 11,26M
3.16%
Volume (24)
RUB 8 189
1.40%
Fornecimento em circulação
7 009 340 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
RUB 1,6

Alteração de preço

RUB -0,058314267
3.52%
24h Baixo / 24h Alto
RUB 1,58 / RUB 1,68

Volume

RUB 8 188,58
1.40%
Volume / Limite de mercado
0,00072748281
Dominio de mercado
0,0000034048549%
Posição de mercado
#6839

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 009 339,78 GNME
Fornecimento total
17 592 444,65 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
RUB 11 256 046
3.16%

Totalmente diluído
Limite de mercado

RUB 28 251 073
2.61%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
RUB 1,6446263 / RUB 1,6532706
Abertura / Fecho de Ontem
RUB 1,6532706 / RUB 1,6446263
A mudança de ontem
2.97%
Volume de ontem
RUB 8 656,842

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
RUB 0,018424362 / RUB 0,022046078
30 dias Baixa / 30 dias Alta
RUB 1,6362835 / RUB 1,6765843
90 dias Baixa / 90 dias Alta
RUB 1,5979776 / RUB 1,7489611
52 Semana Baixa / 52 Semana Alta
RUB 1,4702956 / RUB 1,7515601
Máxima de todos os temposHere 9, 2024 (10 meses atrás)
RUB 49,31
96.76%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,8789
81.80%

Data provided by Coingecko API

GNME para RUB

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para Russian Ruble Gráfico de Preço (GNME para RUB)

    GNMERUB de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 1,648204
    RUB 0
    RUB 1,676584
    RUB 1,642417
    16/08/2025
    RUB 1,611756
    RUB 1,648204
    RUB 1,646812
    RUB 1,611756
    15/08/2025
    RUB 1,641663
    RUB 1,611756
    RUB 1,700053
    RUB 1,597978
    14/08/2025
    RUB 1,702062
    RUB 1,641663
    RUB 1,75156
    RUB 1,626486
    13/08/2025
    RUB 1,605147
    RUB 1,702062
    RUB 1,707621
    RUB 1,600048
    12/08/2025
    RUB 1,477349
    RUB 1,605147
    RUB 1,604356
    RUB 1,470296
    11/08/2025
    RUB 1,539114
    RUB 1,477349
    RUB 1,57339
    RUB 1,474814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 51 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 490
    2.34%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 39,8B
    2
    RUB 4 314,5
    5.27%
    Capitalização de mercadoRUB 521B
    VolumeRUB 46,87B
    3
    RUB 3
    4.00%
    Capitalização de mercadoRUB 177,92B
    VolumeRUB 7,17B
    5
    RUB 837,62
    2.51%
    Capitalização de mercadoRUB 116,77B
    VolumeRUB 1,6B
    6
    RUB 181,8
    6.24%
    Capitalização de mercadoRUB 98,24B
    VolumeRUB 5,55B
    9
    RUB 0,222106
    5.69%
    Capitalização de mercadoRUB 33,47B
    VolumeRUB 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    6835
    RUB 0,01127403
    4.20%
    Capitalização de mercadoRUB 11,27M
    VolumeRUB 7 787
    6836
    RUB 0,01130886
    8.06%
    Capitalização de mercadoRUB 11,27M
    VolumeRUB 67 753
    6837
    RUB 0,01209869
    28.42%
    Capitalização de mercadoRUB 11,27M
    VolumeRUB 3,21M
    6838
    RUB 0,01228564
    8.03%
    Capitalização de mercadoRUB 11,24M
    VolumeRUB 79 592
    6840
    RUB 0,086606
    41.54%
    Capitalização de mercadoRUB 11,23M
    VolumeRUB 1,9M

    Data provided by Coingecko API