GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 16,69 -0.34%
Capitalización de Mercado
RUB 136,55M
0.42%
Volumen (24)
RUB 1.725.894
4.57%
Suministro en circulación
8.183.481 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 16,69

Price Change

RUB -0,056586738
0.34%
24h Low / 24h High
RUB 16,2 / RUB 16,97

Trading Volume

RUB 1.725.894
4.57%
Volume / Market Cap
0,012639082
Market Dominance
0,000058927067%
Market Rank
#2796

GNME MINING GAME Supply

Circulating Supply
8.183.481,092 GNME
Total Supply
18.766.585,962 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 136.552.160
0.42%

Fully Diluted
Market Cap

RUB 313.145.210
1.59%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 16,380969 / RUB 16,469256
Yesterday's Open / Close
RUB 16,469256 / RUB 16,380969
Yesterday's Change
1.61%
Yesterday's Volume
RUB 2.539.829,9

GNME MINING GAME Price History

7d Low / 7d High
RUB 0,073581007 / RUB 0,36292776
30d Low / 30d High
RUB 16,216081 / RUB 17,203488
90d Low / 90d High
RUB 7,1719135 / RUB 21,4087
52 Week Low / 52 Week High
RUB 7,1719135 / RUB 35,185861
All Time Highoct 9, 2024 (9 days ago)
RUB 49,31
66.16%
All Time Lowoct 15, 2024 (2 days ago)
RUB 7,07
136.23%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Russian Ruble en tiempo real (GNME a RUB)

GNMERUB by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (RUB)

Fecha
17/10/2024
RUB 17,003347
RUB 0
RUB 17,203488
RUB 16,216081
16/10/2024
RUB 12,556681
RUB 17,003347
RUB 17,139054
RUB 12,532667
15/10/2024
RUB 15,584389
RUB 12,556681
RUB 15,97329
RUB 7,171913
14/10/2024
RUB 20,085516
RUB 15,584389
RUB 21,57302
RUB 12,958028
13/10/2024
RUB 26,848159
RUB 20,085516
RUB 26,931483
RUB 19,353506
12/10/2024
RUB 33,996984
RUB 26,848159
RUB 34,159533
RUB 27,074179
11/10/2024
RUB 32,560052
RUB 33,996984
RUB 35,185861
RUB 32,560052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 30 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.807
0.95%
Capitalización de MercadoRUB 1,34T
VolumenRUB 39,05B
2
RUB 2626,19
0.46%
Capitalización de MercadoRUB 315,99B
VolumenRUB 15,39B
4
RUB 597,59
0.62%
Capitalización de MercadoRUB 87,15B
VolumenRUB 641,16M
5
RUB 153,55
0.65%
Capitalización de MercadoRUB 72,11B
VolumenRUB 2,58B
7
RUB 0,549057
1.43%
Capitalización de MercadoRUB 31,11B
VolumenRUB 1,25B
9
RUB 0,134125
9.74%
Capitalización de MercadoRUB 19,63B
VolumenRUB 2,23B

Data provided by Coingecko API

Más Criptomonedas

2793
RUB 0,0003291
1.22%
Capitalización de MercadoRUB 136,75M
VolumenRUB 6,7M
2794
RUB 2,99
2.04%
Capitalización de MercadoRUB 136,73M
VolumenRUB 5,25M
2795
RUB 0,140094
4.36%
Capitalización de MercadoRUB 136,69M
VolumenRUB 3,67M
2797
RUB 16,69
0.34%
Capitalización de MercadoRUB 136,55M
VolumenRUB 1,73M
2798
RUB 0,36106
0.67%
Capitalización de MercadoRUB 136,29M
VolumenRUB 46,76M

Data provided by Coingecko API