GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 1,97 -8.20%
Capitalización de Mercado
RUB 15,49M
8.04%
Volumen (24)
RUB 102.893
1.29%
Suministro en circulación
7.860.356 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 1,97

Price Change

RUB -0,17564495
8.20%
24h Low / 24h High
RUB 1,82 / RUB 2,15

Trading Volume

RUB 102.893
1.29%
Volume / Market Cap
0,006642761
Market Dominance
0,000004307277%
Market Rank
#5747

GNME MINING GAME Supply

Circulating Supply
7.860.356,458 GNME
Total Supply
18.443.461,328 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 15.489.493
8.04%

Fully Diluted
Market Cap

RUB 36.344.390
2.62%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 2,0124702 / RUB 2,0348113
Yesterday's Open / Close
RUB 2,0124702 / RUB 2,0348113
Yesterday's Change
2.65%
Yesterday's Volume
RUB 71.841,557

GNME MINING GAME Price History

7d Low / 7d High
RUB 0,020193625 / RUB 0,031322187
30d Low / 30d High
RUB 2,0104434 / RUB 2,227734
90d Low / 90d High
RUB 2,0104434 / RUB 2,4292782
52 Week Low / 52 Week High
RUB 2,0104434 / RUB 3,0500027
All Time Highoct 9, 2024 (3 months ago)
RUB 49,31
96.00%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 1,82
8.28%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Russian Ruble en tiempo real (GNME a RUB)

GNMERUB by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 2,158413
RUB 0
RUB 2,161577
RUB 2,010443
1/2/2025
RUB 2,269302
RUB 2,158413
RUB 2,292136
RUB 2,155459
31/1/2025
RUB 2,395734
RUB 2,269302
RUB 2,405034
RUB 2,259424
30/1/2025
RUB 2,324128
RUB 2,395734
RUB 2,438056
RUB 2,324128
29/1/2025
RUB 2,871049
RUB 2,324128
RUB 2,921069
RUB 2,171128
28/1/2025
RUB 2,922378
RUB 2,871049
RUB 3,049778
RUB 2,864114
27/1/2025
RUB 3,050003
RUB 2,922378
RUB 3,050003
RUB 2,846774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 26 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.423
5.22%
Capitalización de MercadoRUB 1,87T
VolumenRUB 87,92B
2
RUB 2520,38
18.31%
Capitalización de MercadoRUB 303,89B
VolumenRUB 70,94B
4
RUB 2,25
20.98%
Capitalización de MercadoRUB 130,18B
VolumenRUB 23,88B
5
RUB 195,46
7.29%
Capitalización de MercadoRUB 95,34B
VolumenRUB 14,33B
6
RUB 554,78
14.66%
Capitalización de MercadoRUB 81B
VolumenRUB 2,94B
8
RUB 0,237415
21.69%
Capitalización de MercadoRUB 35,13B
VolumenRUB 8,82B

Data provided by Coingecko API

Más Criptomonedas

5744
Capitalización de MercadoRUB 15,52M
VolumenRUB 3,68M
5730
RUB 0,00155051
19.04%
Capitalización de MercadoRUB 15,5M
VolumenRUB 27.298
5749
RUB 0,00011909
19.92%
Capitalización de MercadoRUB 15,48M
VolumenRUB 17.077
5746
RUB 15,48
22.89%
Capitalización de MercadoRUB 15,48M
VolumenRUB 244.930
5750
RUB 0,01546026
30.71%
Capitalización de MercadoRUB 15,46M
VolumenRUB 223.560

Data provided by Coingecko API