GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 2,63 -1.63%
Capitalización de Mercado
RUB 21,02M
2.28%
Volumen (24)
RUB 64.255
0.70%
Suministro en circulación
8.009.488 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 2,63

Price Change

RUB -0,043516856
1.63%
24h Low / 24h High
RUB 2,58 / RUB 2,86

Trading Volume

RUB 64.255
0.70%
Volume / Market Cap
0,0030572478
Market Dominance
0,0000053189644%
Market Rank
#5482

GNME MINING GAME Supply

Circulating Supply
8.009.487,73 GNME
Total Supply
18.592.592,6 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 21.017.269
2.28%

Fully Diluted
Market Cap

RUB 48.787.829
1.16%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 2,6221999 / RUB 2,6873673
Yesterday's Open / Close
RUB 2,6221999 / RUB 2,6873673
Yesterday's Change
0.93%
Yesterday's Volume
RUB 189.335,09

GNME MINING GAME Price History

7d Low / 7d High
RUB 0,022860578 / RUB 0,028229865
30d Low / 30d High
RUB 2,6221999 / RUB 2,9528036
90d Low / 90d High
RUB 2,3665308 / RUB 2,9528036
52 Week Low / 52 Week High
RUB 2,3665308 / RUB 2,9528036
All Time Highoct 9, 2024 (2 months ago)
RUB 49,31
94.68%
All Time Lowdic 10, 2024 (9 days ago)
RUB 2,34
11.94%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Russian Ruble en tiempo real (GNME a RUB)

GNMERUB by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 2,909715
RUB 0
RUB 2,928323
RUB 2,6222
17/12/2024
RUB 2,744545
RUB 2,909715
RUB 2,952804
RUB 2,714614
16/12/2024
RUB 2,714827
RUB 2,744545
RUB 2,760253
RUB 2,683815
15/12/2024
RUB 2,417034
RUB 2,714827
RUB 2,725233
RUB 2,366531
14/12/2024
RUB 2,544629
RUB 2,417034
RUB 2,603575
RUB 2,388039
13/12/2024
RUB 2,678034
RUB 2,544629
RUB 2,678987
RUB 2,537443
12/12/2024
RUB 2,65465
RUB 2,678034
RUB 2,769564
RUB 2,576043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 43 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.352
2.76%
Capitalización de MercadoRUB 2,01T
VolumenRUB 106,43B
2
RUB 3674,33
4.65%
Capitalización de MercadoRUB 443,07B
VolumenRUB 54,57B
4
RUB 2,36
6.07%
Capitalización de MercadoRUB 135,38B
VolumenRUB 20,05B
5
RUB 698,57
2.17%
Capitalización de MercadoRUB 101,98B
VolumenRUB 2,37B
6
RUB 210,51
2.63%
Capitalización de MercadoRUB 100,95B
VolumenRUB 8,89B
7
RUB 0,360309
6.21%
Capitalización de MercadoRUB 53,18B
VolumenRUB 6,67B

Data provided by Coingecko API

Más Criptomonedas

5481
RUB 0,02111207
10.92%
Capitalización de MercadoRUB 21,1M
VolumenRUB 700.038
5479
RUB 0,173076
3.73%
Capitalización de MercadoRUB 21,09M
VolumenRUB 20.918
5483
Capitalización de MercadoRUB 21,02M
VolumenRUB 63.971
5485
RUB 0,884253
42.13%
Capitalización de MercadoRUB 21M
VolumenRUB 2743
5488
RUB 0,00209894
27.54%
Capitalización de MercadoRUB 21M
VolumenRUB 1,57M

Data provided by Coingecko API