GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
RUB 4,51+ 4.31%
Capitalización de Mercado
RUB 36,48M
4.58%
Volumen (24)
RUB 952.417
1.94%
Suministro en circulación
8.061.073 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
RUB 4,51

Price Change

RUB 0,186689
4.31%
24h Low / 24h High
RUB 3,78 / RUB 4,54

Trading Volume

RUB 952.417
1.94%
Volume / Market Cap
0,026104738
Market Dominance
0,000014087995%
Market Rank
#4416

GNME MINING GAME Supply

Circulating Supply
8.061.072,614 GNME
Total Supply
18.644.177,484 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
RUB 36.484.450
4.58%

Fully Diluted
Market Cap

RUB 84.383.629
5.16%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
RUB 4,2969081 / RUB 4,3106687
Yesterday's Open / Close
RUB 4,3106687 / RUB 4,2969081
Yesterday's Change
4.79%
Yesterday's Volume
RUB 275.800,95

GNME MINING GAME Price History

7d Low / 7d High
RUB 0,031686107 / RUB 0,044991687
30d Low / 30d High
RUB 3,9206533 / RUB 4,3755359
90d Low / 90d High
RUB 3,1448596 / RUB 4,3755359
52 Week Low / 52 Week High
RUB 3,1303429 / RUB 4,3755359
All Time Highoct 9, 2024 (1 months ago)
RUB 49,31
90.82%
All Time Lownov 2, 2024 (16 days ago)
RUB 2,4
88.59%

Data provided by Coingecko API

GNME to RUB converter

GNME MINING GAME
GNME MINING GAMEGNME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Russian Ruble en tiempo real (GNME a RUB)

GNMERUB by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (RUB)

Fecha
17/11/2024
RUB 4,015571
RUB 0
RUB 4,375536
RUB 3,96079
16/11/2024
RUB 3,832054
RUB 4,015571
RUB 4,015596
RUB 3,832054
15/11/2024
RUB 4,051693
RUB 3,832054
RUB 4,080731
RUB 3,889087
14/11/2024
RUB 3,258159
RUB 4,051693
RUB 4,1362
RUB 3,14486
13/11/2024
RUB 3,238185
RUB 3,258159
RUB 3,27586
RUB 3,134301
12/11/2024
RUB 3,304173
RUB 3,238185
RUB 3,418396
RUB 3,295007
11/11/2024
RUB 3,203631
RUB 3,304173
RUB 3,391571
RUB 3,130343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 30 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.412
0.77%
Capitalización de MercadoRUB 1,79T
VolumenRUB 85,52B
2
RUB 3140,93
2.35%
Capitalización de MercadoRUB 378,39B
VolumenRUB 35,47B
4
RUB 238,12
0.41%
Capitalización de MercadoRUB 113,01B
VolumenRUB 11,75B
5
RUB 614,43
0.36%
Capitalización de MercadoRUB 89,71B
VolumenRUB 1,65B
6
RUB 1,12
4.79%
Capitalización de MercadoRUB 63,71B
VolumenRUB 11,01B
7
RUB 0,372116
2.40%
Capitalización de MercadoRUB 54,79B
VolumenRUB 9,54B

Data provided by Coingecko API

Más Criptomonedas

4412
RUB 0,795697
1.73%
Capitalización de MercadoRUB 36,63M
VolumenRUB 33,47M
4413
RUB 0,00094645
1.53%
Capitalización de MercadoRUB 36,59M
VolumenRUB 337.705
4402
RUB 0,173789
4.35%
Capitalización de MercadoRUB 36,5M
VolumenRUB 42,35M
4415
RUB 0,918705
10.76%
Capitalización de MercadoRUB 36,47M
VolumenRUB 1,38M
4414
RUB 0,197967
0.76%
Capitalización de MercadoRUB 36,45M
VolumenRUB 131.711

Data provided by Coingecko API