GUSD (GUSD) Live Price

GUSD logo
GUSDGUSD
JPY 148.18+ 0.14%
Market Cap
JPY 18.15B
0.16%
Volume (24)
JPY 4,087,448,600
1.05%
Circulating Supply
122,490,000 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

GUSD Price Today

GUSD Price
JPY 148.18

Price Change

JPY 0.213249
0.14%
24h Low / 24h High
JPY 147.67 / JPY 148.63

Trading Volume

JPY 4,087,448,600
1.05%
Volume / Market Cap
0.22518992
Market Dominance
0.0029457136%
Market Rank
#447

GUSD Supply

Circulating Supply
122,490,000 GUSD
Total Supply
150,000,000 GUSD
Max Supply
150,000,000 GUSD

GUSD Market Cap

Market Cap
JPY 18,151,117,000
0.16%

Fully Diluted
Market Cap

JPY 22,227,672,000
0.11%

GUSD Price Yesterday

Yesterday's Low / High
JPY 147.97313 / JPY 148.05559
Yesterday's Open / Close
JPY 148.05559 / JPY 147.97313
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,717,016,200

GUSD Price History

7d Low / 7d High
JPY 0.99603737 / JPY 1.001989
30d Low / 30d High
JPY 147.86994 / JPY 148.12481
90d Low / 90d High
JPY 147.17137 / JPY 148.23025
52 Week Low / 52 Week High
JPY 146.30801 / JPY 148.23025
All Time HighSep 3, 2025 (18 days ago)
JPY 149
0.81%
All Time LowSep 17, 2025 (4 days ago)
JPY 145.05
1.89%

Data provided by Coingecko API

GUSD to JPY converter

GUSD
GUSDGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUSD Price Chart (GUSD to JPY)

GUSDJPY by TradingView

GUSD Exchanges

Instant crypto to crypto exchange coming soon!

GUSD Historical Price Data (JPY)

Date
9/21/2025
JPY 147.97461
JPY 0
JPY 148.124815
JPY 147.869943
9/20/2025
JPY 148.23025
JPY 147.97461
JPY 148.23025
JPY 147.930779
9/19/2025
JPY 147.984668
JPY 148.23025
JPY 148.22896
JPY 147.553362
9/18/2025
JPY 146.848913
JPY 147.984668
JPY 148.201932
JPY 146.848913
9/17/2025
JPY 146.457619
JPY 146.848913
JPY 147.079876
JPY 146.30801
9/16/2025
JPY 147.411424
JPY 146.457619
JPY 147.529993
JPY 146.418093
9/15/2025
JPY 147.752616
JPY 147.411424
JPY 147.752616
JPY 147.239795

Data provided by Coingecko API

Explore Our Other Products for GUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,959
2.47%
Market CapJPY 2.25T
VolumeJPY 34.5B
2
JPY 4,190.39
6.54%
Market CapJPY 504.44B
VolumeJPY 32.89B
4
JPY 2.81
6.49%
Market CapJPY 167.68B
VolumeJPY 5.47B
5
JPY 1,013.33
5.55%
Market CapJPY 141.33B
VolumeJPY 2.96B
6
JPY 224.39
6.80%
Market CapJPY 121.74B
VolumeJPY 7.07B
8
JPY 0.240125
10.71%
Market CapJPY 36.26B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 1,935.71
12.24%
Market CapJPY 18.38B
VolumeJPY 1.84B
445
Market CapJPY 18.28B
VolumeJPY 83.99M
446
JPY 148.02
0.08%
Market CapJPY 18.27B
VolumeJPY 13.42M
448
JPY 0.261857
14.05%
Market CapJPY 18.09B
VolumeJPY 6.59B
449
JPY 299.01
9.27%
Market CapJPY 17.94B
VolumeJPY 2.61B

Data provided by Coingecko API