GUSD (GUSD) Live Price

GUSD logo
GUSDGUSD
JPY 156.33 -0.30%
Market Cap
JPY 23.43B
0.03%
Volume (24)
JPY 2,834,370,600
0.52%
Circulating Supply
149,790,000 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

GUSD Price Today

GUSD Price
JPY 156.33

Price Change

JPY -0.47347716
0.30%
24h Low / 24h High
JPY 156.01 / JPY 157.18

Trading Volume

JPY 2,834,370,600
0.52%
Volume / Market Cap
0.12096251
Market Dominance
0.0047182648%
Market Rank
#321

GUSD Supply

Circulating Supply
149,790,000 GUSD
Total Supply
320,000,000 GUSD
Max Supply
320,000,000 GUSD

GUSD Market Cap

Market Cap
JPY 23,431,810,000
0.03%

Fully Diluted
Market Cap

JPY 50,057,942,000
0.05%

GUSD Price Yesterday

Yesterday's Low / High
JPY 156.29335 / JPY 156.41452
Yesterday's Open / Close
JPY 156.41452 / JPY 156.29335
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,757,364,400

GUSD Price History

7d Low / 7d High
JPY 0.99773018 / JPY 1.001079
30d Low / 30d High
JPY 156.21024 / JPY 157.56506
90d Low / 90d High
JPY 154.85798 / JPY 157.86144
52 Week Low / 52 Week High
JPY 153.94991 / JPY 157.86144
All Time HighNov 20, 2025 (1 days ago)
JPY 157.88
0.94%
All Time LowSep 17, 2025 (2 months ago)
JPY 145.05
7.83%

Data provided by Coingecko API

GUSD to JPY converter

GUSD
GUSDGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUSD Price Chart (GUSD to JPY)

GUSDJPY by TradingView

GUSD Exchanges

Instant crypto to crypto exchange coming soon!

GUSD Historical Price Data (JPY)

Date
11/21/2025
JPY 157.26644
JPY 0
JPY 157.294258
JPY 156.210237
11/20/2025
JPY 156.906036
JPY 157.26644
JPY 157.861444
JPY 156.906036
11/19/2025
JPY 155.477597
JPY 156.906036
JPY 157.010564
JPY 155.215007
11/18/2025
JPY 155.124023
JPY 155.477597
JPY 155.582224
JPY 154.857984
11/17/2025
JPY 154.526106
JPY 155.124023
JPY 155.226261
JPY 154.492492
11/16/2025
JPY 154.521694
JPY 154.526106
JPY 154.582555
JPY 153.949905
11/15/2025
JPY 154.5099
JPY 154.521694
JPY 154.57789
JPY 154.313131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 24 minutes and 18 seconds

Explore Our Other Products for GUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,468
0.87%
Market CapJPY 1.69T
VolumeJPY 112.51B
2
JPY 2,752.5
1.64%
Market CapJPY 332.37B
VolumeJPY 39.11B
4
JPY 1.95
1.70%
Market CapJPY 117.54B
VolumeJPY 7.34B
5
JPY 830.42
0.19%
Market CapJPY 114.49B
VolumeJPY 3.64B
7
JPY 127.52
0.37%
Market CapJPY 71.3B
VolumeJPY 8.48B
10
JPY 0.139508
0.25%
Market CapJPY 21.19B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

317
JPY 156.31
0.33%
Market CapJPY 23.75B
VolumeJPY 133.92M
318
JPY 317.97
3.98%
Market CapJPY 23.65B
VolumeJPY 977.81M
319
JPY 1.46
1.19%
Market CapJPY 23.53B
VolumeJPY 11.74B
322
JPY 144.1
8.86%
Market CapJPY 23.26B
VolumeJPY 619.99M
323
JPY 0.00423077
1.06%
Market CapJPY 23.23B
VolumeJPY 2.79B

Data provided by Coingecko API