GUSD (GUSD) Live Price

GUSD logo
GUSDGUSD
JPY 155.64+ 0.38%
Market Cap
JPY 23.3B
0.32%
Volume (24)
JPY 1,553,909,700
2.76%
Circulating Supply
149,790,000 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

GUSD Price Today

GUSD Price
JPY 155.64

Price Change

JPY 0.596709
0.38%
24h Low / 24h High
JPY 154.83 / JPY 155.82

Trading Volume

JPY 1,553,909,700
2.76%
Volume / Market Cap
0.066704743
Market Dominance
0.0039006672%
Market Rank
#341

GUSD Supply

Circulating Supply
149,790,000 GUSD
Total Supply
320,000,000 GUSD
Max Supply
320,000,000 GUSD

GUSD Market Cap

Market Cap
JPY 23,295,340,000
0.32%

Fully Diluted
Market Cap

JPY 49,766,398,000
0.05%

GUSD Price Yesterday

Yesterday's Low / High
JPY 155.41706 / JPY 155.4823
Yesterday's Open / Close
JPY 155.4823 / JPY 155.41706
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,852,614,200

GUSD Price History

7d Low / 7d High
JPY 0.99796313 / JPY 1.001079
30d Low / 30d High
JPY 154.85798 / JPY 155.58222
90d Low / 90d High
JPY 153.94991 / JPY 155.58222
52 Week Low / 52 Week High
JPY 153.73432 / JPY 155.58222
All Time HighNov 18, 2025 (0 days ago)
JPY 155.82
0.20%
All Time LowSep 17, 2025 (2 months ago)
JPY 145.05
7.21%

Data provided by Coingecko API

GUSD to JPY converter

GUSD
GUSDGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUSD Price Chart (GUSD to JPY)

GUSDJPY by TradingView

GUSD Exchanges

Instant crypto to crypto exchange coming soon!

GUSD Historical Price Data (JPY)

Date
11/18/2025
JPY 155.124023
JPY 0
JPY 155.582224
JPY 154.857984
11/17/2025
JPY 154.526106
JPY 155.124023
JPY 155.226261
JPY 154.492492
11/16/2025
JPY 154.521694
JPY 154.526106
JPY 154.582555
JPY 153.949905
11/15/2025
JPY 154.5099
JPY 154.521694
JPY 154.57789
JPY 154.313131
11/14/2025
JPY 154.681053
JPY 154.5099
JPY 154.723858
JPY 153.734323
11/13/2025
JPY 154.666789
JPY 154.681053
JPY 154.98377
JPY 154.087297
11/12/2025
JPY 153.978264
JPY 154.666789
JPY 154.87304
JPY 153.978264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 47 minutes and 13 seconds

Explore Our Other Products for GUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,240
0.34%
Market CapJPY 1.82T
VolumeJPY 79.77B
2
JPY 3,062
0.62%
Market CapJPY 369.41B
VolumeJPY 32.8B
4
JPY 2.15
1.67%
Market CapJPY 129.09B
VolumeJPY 4.58B
5
JPY 923.08
1.12%
Market CapJPY 126.96B
VolumeJPY 2.16B
6
JPY 139.49
1.77%
Market CapJPY 77.36B
VolumeJPY 5.95B
10
JPY 0.157649
0.41%
Market CapJPY 23.93B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 476,248
1.08%
Market CapJPY 23.58B
VolumeJPY 54.17M
339
JPY 83.44
2.08%
Market CapJPY 23.56B
VolumeJPY 1.3B
340
JPY 52.56
15.01%
Market CapJPY 23.4B
VolumeJPY 8.03B
343
JPY 681,827
0.84%
Market CapJPY 23.17B
VolumeJPY 1.92B
Market CapJPY 23.14B
VolumeJPY 364,500

Data provided by Coingecko API