Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
ETH 0.006279 -1.96%
Market Cap
ETH 4,220
1.97%
Volume (24)
ETH 137
0.02%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
ETH 0.006279

Price Change

ETH -0.00012565982
1.96%
24h Low / 24h High
ETH 0.00627727 / ETH 0.00655936

Trading Volume

ETH 136.844
0.02%
Volume / Market Cap
0.032427488
Market Dominance
0.00048513184%
Market Rank
#1358

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
ETH 4,220
1.97%

Fully Diluted
Market Cap

ETH 4,335
2.49%

Harvest Finance Price Yesterday

Yesterday's Low / High
ETH 0.0064372453 / ETH 0.0064408493
Yesterday's Open / Close
ETH 0.0064372453 / ETH 0.0064408493
Yesterday's Change
2.49%
Yesterday's Volume
ETH 137.36076

Harvest Finance Price History

7d Low / 7d High
ETH 27.668988 / ETH 30.46581
30d Low / 30d High
ETH 0.0063781685 / ETH 0.0065514421
90d Low / 90d High
ETH 0.0063092154 / ETH 0.0065766098
52 Week Low / 52 Week High
ETH 0.0061483655 / ETH 0.0065766098
All Time HighSep 2, 2020 (4 years ago)
ETH 1.430367
99.56%
All Time LowAug 24, 2025 (6 days ago)
ETH 0.00610318
2.88%

Data provided by Coingecko API

FARM to ETH converter

Harvest Finance
Harvest FinanceFARM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harvest Finance Price Chart (FARM to ETH)

    FARMETH by TradingView

    Harvest Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.01459
    FARM/ETH
    ETH 0.01144
    ETH 0
    Recently

    Harvest Finance Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.006454
    ETH 0
    ETH 0.006551
    ETH 0.006378
    8/29/2025
    ETH 0.006534
    ETH 0.006454
    ETH 0.006577
    ETH 0.00634
    8/28/2025
    ETH 0.00646
    ETH 0.006534
    ETH 0.00655
    ETH 0.006403
    8/27/2025
    ETH 0.00636
    ETH 0.00646
    ETH 0.006533
    ETH 0.006309
    8/26/2025
    ETH 0.006421
    ETH 0.00636
    ETH 0.006489
    ETH 0.006352
    8/25/2025
    ETH 0.006258
    ETH 0.006421
    ETH 0.006448
    ETH 0.006258
    8/24/2025
    ETH 0.006355
    ETH 0.006258
    ETH 0.006355
    ETH 0.006148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 16 minutes and 28 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,439
    0.18%
    Market CapETH 2.16T
    VolumeETH 23.06B
    2
    eth
    EthereumETH
    ETH 4,462.1
    2.36%
    Market CapETH 538.58B
    VolumeETH 19.55B
    4
    ETH 2.81
    0.65%
    Market CapETH 167.33B
    VolumeETH 2.99B
    5
    ETH 860.63
    0.55%
    Market CapETH 119.8B
    VolumeETH 696.68M
    6
    ETH 203.16
    1.87%
    Market CapETH 109.8B
    VolumeETH 4.76B
    9
    ETH 0.21767
    1.34%
    Market CapETH 32.81B
    VolumeETH 945.9M

    Data provided by Coingecko API

    More Cryptocurrencies

    1361
    Market CapETH 4,225
    VolumeETH 318
    1359
    ETH 0.0000053
    10.53%
    Market CapETH 4,220
    VolumeETH 856
    1357
    ETH 0
    1.80%
    Market CapETH 4,222
    VolumeETH 799
    1360
    ETH 0.00002891
    1.47%
    Market CapETH 4,209
    VolumeETH 16
    1362
    ETH 0.00000421
    5.25%
    Market CapETH 4,208
    VolumeETH 136

    Data provided by Coingecko API