Haven1 Bridged Staked ETH (HSETH) Live Price

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
BRL 25,095+ 0.11%
Market Cap
BRL 204,453
0.53%
Volume (24)
BRL 72
0.00%
Circulating Supply
8 HSETH
Issue Date
-

Data provided by Coingecko API

HSETH price Statistics

Haven1 Bridged Staked ETH Price Today

Haven1 Bridged Staked ETH Price
BRL 25,095

Price Change

BRL 26.35
0.11%
24h Low / 24h High
BRL 25,069 / BRL 25,096

Trading Volume

BRL 72.31
0.00%
Volume / Market Cap
0.00035367542
Market Dominance
<0.000001%
Market Rank
#8917

Haven1 Bridged Staked ETH Supply

Circulating Supply
8.148 HSETH
Total Supply
8.148 HSETH
Max Supply
0 HSETH

Haven1 Bridged Staked ETH Market Cap

Market Cap
BRL 204,453
0.53%

Fully Diluted
Market Cap

BRL 204,453
0.01%

Haven1 Bridged Staked ETH Price Yesterday

Yesterday's Low / High
BRL 25,095.55 / BRL 25,095.569
Yesterday's Open / Close
BRL 25,095.55 / BRL 25,095.569
Yesterday's Volume
BRL 322.95684

Haven1 Bridged Staked ETH Price History

7d Low / 7d High
BRL 4,568.3377 / BRL 4,898.2433
30d Low / 30d High
BRL 24,766.047 / BRL 25,095.63
90d Low / 90d High
BRL 24,766.047 / BRL 25,733.888
52 Week Low / 52 Week High
BRL 24,766.047 / BRL 26,578.177
All Time HighAug 21, 2025 (9 days ago)
BRL 27,114
7.45%
All Time LowJul 9, 2025 (1 months ago)
BRL 14,982.25
67.48%

Data provided by Coingecko API

HSETH to BRL converter

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Haven1 Bridged Staked ETH Price Chart (HSETH to BRL)

    HSETHBRL by TradingView

    Haven1 Bridged Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 24,961.7006
    BRL 0
    BRL 25,095.629844
    BRL 24,961.7006
    8/29/2025
    BRL 25,466.832298
    BRL 24,961.7006
    BRL 25,466.832298
    BRL 24,766.046716
    8/28/2025
    BRL 25,534.665132
    BRL 25,466.832298
    BRL 25,583.68102
    BRL 25,429.630703
    8/27/2025
    BRL 25,619.193506
    BRL 25,534.665132
    BRL 25,733.887644
    BRL 25,524.837938
    8/26/2025
    BRL 25,922.164672
    BRL 25,619.193506
    BRL 25,926.267076
    BRL 25,231.362986
    8/25/2025
    BRL 26,557.851346
    BRL 25,922.164672
    BRL 26,578.176597
    BRL 25,789.671815
    8/24/2025
    BRL 26,415.054251
    BRL 26,557.851346
    BRL 26,555.541858
    BRL 26,255.263832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 1 second

    Explore Our Other Products for HSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,821
    0.31%
    Market CapBRL 2.17T
    VolumeBRL 27.29B
    2
    BRL 4,373.85
    0.34%
    Market CapBRL 528.07B
    VolumeBRL 18.33B
    4
    BRL 2.82
    0.18%
    Market CapBRL 167.55B
    VolumeBRL 3.13B
    5
    BRL 862.02
    0.07%
    Market CapBRL 119.99B
    VolumeBRL 728.83M
    6
    BRL 202.76
    1.13%
    Market CapBRL 109.66B
    VolumeBRL 5.6B
    9
    BRL 0.22
    0.99%
    Market CapBRL 32.54B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8913
    BRL 0.00020463
    0%
    Market CapBRL 204,514
    VolumeBRL 10
    8914
    BRL 0.00020361
    9.63%
    Market CapBRL 204,599
    VolumeBRL 17,113
    8916
    BRL 0.00000147
    3.69%
    Market CapBRL 204,476
    VolumeBRL 1,804
    8918
    BRL 0.00020392
    5.78%
    Market CapBRL 203,783
    VolumeBRL 2,526
    8915
    BRL 0.00264291
    1.85%
    Market CapBRL 203,504
    VolumeBRL 240

    Data provided by Coingecko API