Integral (ITGR) Valor real atual

Integral logo
ITGRIntegral
JPY 0,644994 -4.68%
Capitalização de mercado
JPY 54,14M
4.65%
Volume (24)
JPY 3 169 193
0.68%
Fornecimento em circulação
83 940 562 ITGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITGR

Integral Preço hoje

Integral Preço
JPY 0,644994

Alteração de preço

JPY -0,031692151
4.68%
24h Baixo / 24h Alto
JPY 0,614503 / JPY 0,67706

Volume

JPY 3 169 193
0.68%
Volume / Limite de mercado
0,058535787
Dominio de mercado
0,0000093327626%
Posição de mercado
#5488

Fornecimento de Integral

Fornecimento em circulação
83 940 562,347 ITGR
Fornecimento total
299 969 572,337 ITGR
Fornecimento máximo
300 000 000 ITGR

Integral Capitalização de mercado

Capitalização de mercado
JPY 54 141 119
4.65%

Totalmente diluído
Limite de mercado

JPY 193 478 430
2.40%

Integral Preço Ontem

Baixa / Alta de ontem
JPY 0,6298687 / JPY 0,62992184
Abertura / Fecho de Ontem
JPY 0,6298687 / JPY 0,62992184
A mudança de ontem
2.40%
Volume de ontem
JPY 3 361 270,3

Histórico do preço do Integral

7 dias Baixa / 7 dias Alta
JPY 0,0042353056 / JPY 0,0054852558
30 dias Baixa / 30 dias Alta
JPY 0,6298687 / JPY 0,6767586
90 dias Baixa / 90 dias Alta
JPY 0,6298687 / JPY 0,8035265
52 Semana Baixa / 52 Semana Alta
JPY 0,6298687 / JPY 0,80685343
Máxima de todos os temposGwen. 15, 2021 (3 anos atrás)
JPY 377,7
99.83%
Baixa de todos os temposGwen. 13, 2024 (11 meses atrás)
JPY 0,405015
59.18%

Data provided by Coingecko API

ITGR para JPY

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Integral para Japanese yen Gráfico de Preço (ITGR para JPY)

    ITGRJPY de TradingView

    Integral Trocas

    Instant crypto to crypto exchange coming soon!

    Integral Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,658113
    JPY 0
    JPY 0,676759
    JPY 0,629869
    20/08/2025
    JPY 0,749229
    JPY 0,658113
    JPY 0,749229
    JPY 0,639855
    19/08/2025
    JPY 0,747404
    JPY 0,749229
    JPY 0,803526
    JPY 0,731224
    18/08/2025
    JPY 0,759152
    JPY 0,747404
    JPY 0,760391
    JPY 0,719046
    17/08/2025
    JPY 0,74975
    JPY 0,759152
    JPY 0,806853
    JPY 0,738686
    16/08/2025
    JPY 0,748568
    JPY 0,74975
    JPY 0,748756
    JPY 0,748053
    15/08/2025
    JPY 0,791006
    JPY 0,748568
    JPY 0,791006
    JPY 0,752547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 48 segundoss

    Explore Our Other Products for ITGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 864
    0.77%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 30,49B
    2
    JPY 4 287,22
    0.36%
    Capitalização de mercadoJPY 518,33B
    VolumeJPY 25,73B
    3
    JPY 2,85
    1.80%
    Capitalização de mercadoJPY 169,81B
    VolumeJPY 4,63B
    5
    JPY 848,56
    1.84%
    Capitalização de mercadoJPY 118,24B
    VolumeJPY 1,57B
    6
    JPY 183,15
    2.12%
    Capitalização de mercadoJPY 99B
    VolumeJPY 4,62B
    10
    JPY 0,216867
    2.43%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5480
    Capitalização de mercadoJPY 54,25M
    VolumeJPY 187 978
    5485
    JPY 0,054353
    4.26%
    Capitalização de mercadoJPY 54,24M
    VolumeJPY 2,2M
    5486
    JPY 0,054189
    4.75%
    Capitalização de mercadoJPY 54,19M
    VolumeJPY 4,26M
    5487
    JPY 0,071722
    2.79%
    Capitalização de mercadoJPY 54,14M
    VolumeJPY 1 809
    Capitalização de mercadoJPY 54,08M
    VolumeJPY 5 037

    Data provided by Coingecko API