Investin (IVN) Valor real atual

Investin logo
IVNInvestin
RUB 5,76+ 1.95%
Capitalização de mercado
RUB 16,83M
1.42%
Volume (24)
RUB 141
0%
Fornecimento em circulação
2 930 000 IVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVN

Investin Preço hoje

Investin Preço
RUB 5,76

Alteração de preço

RUB 0,109816
1.95%
24h Baixo / 24h Alto
RUB 5,65 / RUB 5,85

Volume

RUB 141,07
Volume / Limite de mercado
0,0000083835717
Dominio de mercado
0,0000052563664%
Posição de mercado
#6287

Fornecimento de Investin

Fornecimento em circulação
2 930 000 IVN
Fornecimento total
9 000 000 IVN
Fornecimento máximo
0 IVN

Investin Capitalização de mercado

Capitalização de mercado
RUB 16 826 957
1.42%

Totalmente diluído
Limite de mercado

RUB 51 686 899
1.42%

Investin Preço Ontem

Baixa / Alta de ontem
RUB 5,8256463 / RUB 5,8256463
Abertura / Fecho de Ontem
RUB 5,8256463 / RUB 5,8256463
A mudança de ontem
1.13%
Volume de ontem
RUB 83,741658

Histórico do preço do Investin

7 dias Baixa / 7 dias Alta
RUB 0,066799294 / RUB 0,07493001
30 dias Baixa / 30 dias Alta
RUB 5,7905782 / RUB 6,0320192
90 dias Baixa / 90 dias Alta
RUB 5,3912574 / RUB 6,0320192
52 Semana Baixa / 52 Semana Alta
RUB 5,3912574 / RUB 6,0320192
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
RUB 171,93
96.66%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
RUB 0,149712
3736.03%

Data provided by Coingecko API

IVN para RUB

Investin
InvestinIVN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Investin para Russian Ruble Gráfico de Preço (IVN para RUB)

    IVNRUB de TradingView

    Investin Trocas

    Instant crypto to crypto exchange coming soon!

    Investin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 5,854441
    RUB 0
    RUB 5,861006
    RUB 5,824675
    29/08/2025
    RUB 6,031606
    RUB 5,854441
    RUB 6,031738
    RUB 5,790578
    28/08/2025
    RUB 5,874728
    RUB 6,031606
    RUB 6,032019
    RUB 5,833531
    27/08/2025
    RUB 5,616931
    RUB 5,874728
    RUB 6,009216
    RUB 5,61686
    26/08/2025
    RUB 5,391257
    RUB 5,616931
    RUB 5,617103
    RUB 5,391257
    25/08/2025
    RUB 5,775217
    RUB 5,391257
    RUB 6,02589
    RUB 5,432709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 43 minutoss e 21 segundoss

    Explore Our Other Products for IVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 206
    0.22%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 39,16B
    2
    RUB 4 352,87
    2.66%
    Capitalização de mercadoRUB 525,58B
    VolumeRUB 28,34B
    4
    RUB 2,76
    1.73%
    Capitalização de mercadoRUB 164,29B
    VolumeRUB 7,27B
    5
    RUB 847,64
    2.10%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 1,47B
    6
    RUB 199,55
    2.70%
    Capitalização de mercadoRUB 107,93B
    VolumeRUB 6,92B
    9
    RUB 0,212711
    2.36%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6284
    RUB 0,01687422
    8.61%
    Capitalização de mercadoRUB 16,85M
    VolumeRUB 461 099
    6285
    RUB 0,02407171
    2.92%
    Capitalização de mercadoRUB 16,83M
    VolumeRUB 50 268
    Capitalização de mercadoRUB 16,83M
    VolumeRUB 298 532
    6288
    RUB 0,01853448
    0%
    Capitalização de mercadoRUB 16,68M
    VolumeRUB 159
    6291
    RUB 0,01889958
    1.32%
    Capitalização de mercadoRUB 16,82M
    VolumeRUB 209 218

    Data provided by Coingecko API