Keeta (KTA) Live Price

Keeta logo
KTAKeeta
ETH 0.000005+ 39.80%
Market Cap
ETH 2,160
47.09%
Volume (24)
ETH 543
3.05%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
ETH 0.00000542

Price Change

ETH 0.00000154
39.80%
24h Low / 24h High
ETH 0.00000313 / ETH 0.00000571

Trading Volume

ETH 542.955
3.05%
Volume / Market Cap
0.25136806
Market Dominance
0.00015942947%
Market Rank
#1915

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
ETH 2,160
47.09%

Fully Diluted
Market Cap

ETH 5,400
29.32%

Keeta Price Yesterday

Yesterday's Low / High
ETH 0.0000041446855 / ETH 0.0000042068094
Yesterday's Open / Close
ETH 0.0000042068094 / ETH 0.0000041446855
Yesterday's Change
29.80%
Yesterday's Volume
ETH 799.90462

Keeta Price History

7d Low / 7d High
ETH 0.0069569447 / ETH 0.017858714
30d Low / 30d High
ETH 0.0000031885599 / ETH 0.0000068702715
90d Low / 90d High
ETH 0.0000031885599 / ETH 0.000005478666
52 Week Low / 52 Week High
ETH 0.0000031885599 / ETH 0.0000079537522
All Time HighMar 6, 2025 (2 days ago)
ETH 0.00000802
32.04%
All Time LowMar 8, 2025 (0 days ago)
ETH 0.00000313
74.34%

Data provided by Coingecko API

KTA to ETH converter

Keeta
KeetaKTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to ETH)

KTAETH by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000003
3/7/2025
ETH 0.000005
ETH 0.000005
ETH 0.000007
ETH 0.000005
3/6/2025
ETH 0.000003
ETH 0.000005
ETH 0.000008
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,382
2.31%
Market CapETH 1.67T
VolumeETH 16.36B
2
eth
EthereumETH
ETH 2,138.47
2.24%
Market CapETH 257.91B
VolumeETH 10.19B
4
ETH 2.23
5.30%
Market CapETH 129.28B
VolumeETH 2.81B
5
ETH 577.21
3.59%
Market CapETH 84.21B
VolumeETH 469.74M
6
ETH 134.87
2.48%
Market CapETH 68.76B
VolumeETH 2.28B
9
ETH 0.184093
5.94%
Market CapETH 27.31B
VolumeETH 971.84M

Data provided by Coingecko API

More Cryptocurrencies

1912
ETH 0.00000219
4.99%
Market CapETH 2,183
VolumeETH 208
1913
ETH 0.00000257
2.43%
Market CapETH 2,183
VolumeETH 0
1914
ETH 0.00003387
4.48%
Market CapETH 2,182
VolumeETH 225
1916
ETH 0.0004661
2.21%
Market CapETH 2,169
VolumeETH 202
1917
ETH 0.00000217
4.07%
Market CapETH 2,169
VolumeETH 6

Data provided by Coingecko API