Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.040168+ 0.25%
Market Cap
GBP 4M
0.26%
Volume (24)
GBP 1,044
0.55%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.0401675

Price Change

GBP 0.00009977
0.25%
24h Low / 24h High
GBP 0.03882481 / GBP 0.04055947

Trading Volume

GBP 1,043.99
0.55%
Volume / Market Cap
0.00026093227
Market Dominance
0.00013715955%
Market Rank
#2194

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 4,001,000
0.26%

Fully Diluted
Market Cap

GBP 4,016,482
2.33%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.039145018 / GBP 0.039358518
Yesterday's Open / Close
GBP 0.039358518 / GBP 0.039145018
Yesterday's Change
2.33%
Yesterday's Volume
GBP 573.84078

Kepler Price History

7d Low / 7d High
GBP 0.0464811 / GBP 0.054415856
30d Low / 30d High
GBP 0.037553452 / GBP 0.040122708
90d Low / 90d High
GBP 0.036424894 / GBP 0.040556409
52 Week Low / 52 Week High
GBP 0.034610431 / GBP 0.040556409
All Time HighDec 14, 2024 (7 months ago)
GBP 0.280481
85.68%
All Time LowJun 21, 2025 (28 days ago)
GBP 0.0289923
38.56%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
7/19/2025
GBP 0.037874
GBP 0
GBP 0.040123
GBP 0.037553
7/18/2025
GBP 0.039044
GBP 0.037874
GBP 0.040556
GBP 0.037642
7/17/2025
GBP 0.037399
GBP 0.039044
GBP 0.038169
GBP 0.036572
7/16/2025
GBP 0.038148
GBP 0.037399
GBP 0.038148
GBP 0.036425
7/15/2025
GBP 0.035783
GBP 0.038148
GBP 0.037587
GBP 0.03461
7/14/2025
GBP 0.035241
GBP 0.035783
GBP 0.036257
GBP 0.035241
7/13/2025
GBP 0.034713
GBP 0.035241
GBP 0.035976
GBP 0.034713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,050
0.16%
Market CapGBP 2.35T
VolumeGBP 32.16B
2
GBP 3,733.8
4.67%
Market CapGBP 451.37B
VolumeGBP 32.88B
3
GBP 3.51
2.65%
Market CapGBP 207.65B
VolumeGBP 7.22B
5
GBP 753.02
2.77%
Market CapGBP 109.9B
VolumeGBP 1.56B
6
GBP 181.67
2.47%
Market CapGBP 97.74B
VolumeGBP 13B
8
GBP 0.271164
12.11%
Market CapGBP 40.69B
VolumeGBP 17.61B

Data provided by Coingecko API

More Cryptocurrencies

2192
GBP 0.00455794
3.96%
Market CapGBP 4.01M
VolumeGBP 1.54M
2190
GBP 0.055335
1.20%
Market CapGBP 4.01M
VolumeGBP 14,205
2187
GBP 0.00499541
0.25%
Market CapGBP 4M
VolumeGBP 39,393
2195
GBP 0.02347406
1.20%
Market CapGBP 4M
VolumeGBP 1
2196
GBP 0.01974012
0.36%
Market CapGBP 3.99M
VolumeGBP 4,675

Data provided by Coingecko API