Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.06518+ 0.79%
Market Cap
GBP 6.49M
1.00%
Volume (24)
GBP 25
0.50%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.06518

Price Change

GBP 0.00051315
0.79%
24h Low / 24h High
GBP 0.064044 / GBP 0.065744

Trading Volume

GBP 25.42
0.50%
Volume / Market Cap
0.0000039150463
Market Dominance
0.00024699151%
Market Rank
#1726

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 6,492,899
1.00%

Fully Diluted
Market Cap

GBP 6,518,023
0.25%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.064857281 / GBP 0.065180231
Yesterday's Open / Close
GBP 0.065180231 / GBP 0.064857281
Yesterday's Change
0.25%
Yesterday's Volume
GBP 25.42029

Kepler Price History

7d Low / 7d High
GBP 0.074031044 / GBP 0.12545723
30d Low / 30d High
GBP 0.061251294 / GBP 0.065743688
90d Low / 90d High
GBP 0.059678423 / GBP 0.10079284
52 Week Low / 52 Week High
GBP 0.059678423 / GBP 0.10079284
All Time HighDec 14, 2024 (1 months ago)
GBP 0.280481
76.76%
All Time LowFeb 7, 2025 (3 days ago)
GBP 0.05954
9.47%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
2/10/2025
GBP 0.063102
GBP 0
GBP 0.065744
GBP 0.061251
2/9/2025
GBP 0.062411
GBP 0.063102
GBP 0.063552
GBP 0.061265
2/8/2025
GBP 0.061048
GBP 0.062411
GBP 0.062376
GBP 0.060113
2/7/2025
GBP 0.093424
GBP 0.061048
GBP 0.100793
GBP 0.059678
2/6/2025
GBP 0.075803
GBP 0.093424
GBP 0.095172
GBP 0.062067
2/5/2025
GBP 0.069435
GBP 0.075803
GBP 0.075299
GBP 0.061944
2/4/2025
GBP 0.076533
GBP 0.069435
GBP 0.081662
GBP 0.069092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,289
1.38%
Market CapGBP 1.95T
VolumeGBP 35.35B
2
GBP 2,702.41
2.60%
Market CapGBP 325.75B
VolumeGBP 17.2B
3
GBP 2.49
4.17%
Market CapGBP 144.09B
VolumeGBP 3.74B
5
GBP 204.13
0.94%
Market CapGBP 99.52B
VolumeGBP 4.75B
6
GBP 639.05
5.21%
Market CapGBP 93.23B
VolumeGBP 1.15B
8
GBP 0.263834
5.73%
Market CapGBP 39.04B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1723
GBP 0.00000004
4.55%
Market CapGBP 6.55M
VolumeGBP 40,941
1725
GBP 0.02617235
10.36%
Market CapGBP 6.54M
VolumeGBP 54,583
1724
GBP 0.8074
0.21%
Market CapGBP 6.54M
VolumeGBP 66,614
1727
GBP 0.057525
6.18%
Market CapGBP 6.49M
VolumeGBP 56,102
1728
GBP 0.00643592
2.17%
Market CapGBP 6.45M
VolumeGBP 266,740

Data provided by Coingecko API