Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.052595 -0.51%
Market Cap
GBP 5.24M
0.53%
Volume (24)
GBP 13,239
3.90%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.052595

Price Change

GBP -0.00026915108
0.51%
24h Low / 24h High
GBP 0.052524 / GBP 0.057238

Trading Volume

GBP 13,239.18
3.90%
Volume / Market Cap
0.0025279905
Market Dominance
0.00023774332%
Market Rank
#1771

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 5,237,037
0.53%

Fully Diluted
Market Cap

GBP 5,257,302
1.85%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.053342077 / GBP 0.05378917
Yesterday's Open / Close
GBP 0.05378917 / GBP 0.053342077
Yesterday's Change
1.81%
Yesterday's Volume
GBP 12,408.333

Kepler Price History

7d Low / 7d High
GBP 0.060717656 / GBP 0.070229957
30d Low / 30d High
GBP 0.049031038 / GBP 0.054143541
90d Low / 90d High
GBP 0.048184196 / GBP 0.054143541
52 Week Low / 52 Week High
GBP 0.048184196 / GBP 0.057503457
All Time HighDec 14, 2024 (2 months ago)
GBP 0.280481
81.24%
All Time LowFeb 25, 2025 (5 days ago)
GBP 0.04715053
11.57%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
3/1/2025
GBP 0.051805
GBP 0
GBP 0.051805
GBP 0.049031
2/28/2025
GBP 0.052563
GBP 0.051805
GBP 0.052563
GBP 0.048184
2/27/2025
GBP 0.050469
GBP 0.052563
GBP 0.053806
GBP 0.050422
2/26/2025
GBP 0.049849
GBP 0.050469
GBP 0.051303
GBP 0.048951
2/25/2025
GBP 0.050779
GBP 0.049849
GBP 0.050785
GBP 0.048186
2/24/2025
GBP 0.057353
GBP 0.050779
GBP 0.057503
GBP 0.051576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,879
7.05%
Market CapGBP 1.82T
VolumeGBP 76.86B
2
GBP 2,353.84
4.84%
Market CapGBP 283.66B
VolumeGBP 42.07B
3
GBP 2.63
16.40%
Market CapGBP 151.53B
VolumeGBP 21.88B
5
GBP 600.74
1.23%
Market CapGBP 87.64B
VolumeGBP 1.76B
6
GBP 161.03
12.02%
Market CapGBP 81.07B
VolumeGBP 15.34B
9
GBP 0.21973
5.58%
Market CapGBP 32.52B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1769
Market CapGBP 5.26M
VolumeGBP 2.86M
1767
GBP 0.133676
8.35%
Market CapGBP 5.25M
VolumeGBP 1.23M
1772
GBP 0.00525245
29.62%
Market CapGBP 5.24M
VolumeGBP 1.48M
1770
GBP 0.00524851
12.47%
Market CapGBP 5.24M
VolumeGBP 270,450
1776
GBP 0.500145
7.54%
Market CapGBP 5.23M
VolumeGBP 2.6M

Data provided by Coingecko API