Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.153776+ 3.75%
Market Cap
GBP 15.31M
3.76%
Volume (24)
GBP 7,607
0.43%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.153776

Price Change

GBP 0.00556022
3.75%
24h Low / 24h High
GBP 0.145789 / GBP 0.155253

Trading Volume

GBP 7,606.62
0.43%
Volume / Market Cap
0.00049675931
Market Dominance
0.00051982596%
Market Rank
#1397

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 15,312,486
3.76%

Fully Diluted
Market Cap

GBP 15,371,738
3.61%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.14804403 / GBP 0.14867601
Yesterday's Open / Close
GBP 0.14867601 / GBP 0.14804403
Yesterday's Change
3.65%
Yesterday's Volume
GBP 2,952.3436

Kepler Price History

7d Low / 7d High
GBP 0.1784926 / GBP 0.23621775
30d Low / 30d High
GBP 0.14647172 / GBP 0.16178488
90d Low / 90d High
GBP 0.14647172 / GBP 0.18389479
52 Week Low / 52 Week High
GBP 0.14647172 / GBP 0.18947663
All Time HighDec 14, 2024 (28 days ago)
GBP 0.280481
45.17%
All Time LowJan 10, 2025 (0 days ago)
GBP 0.145789
5.48%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
1/10/2025
GBP 0.155426
GBP 0
GBP 0.161785
GBP 0.146472
1/9/2025
GBP 0.162906
GBP 0.155426
GBP 0.163615
GBP 0.154003
1/8/2025
GBP 0.164733
GBP 0.162906
GBP 0.166129
GBP 0.157633
1/7/2025
GBP 0.184786
GBP 0.164733
GBP 0.18549
GBP 0.164923
1/6/2025
GBP 0.178843
GBP 0.184786
GBP 0.189477
GBP 0.175547
1/5/2025
GBP 0.168955
GBP 0.178843
GBP 0.17936
GBP 0.166127
1/4/2025
GBP 0.1851
GBP 0.168955
GBP 0.187195
GBP 0.169296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,367
0.37%
Market CapGBP 1.87T
VolumeGBP 33.6B
2
GBP 3,268.9
0.44%
Market CapGBP 394.04B
VolumeGBP 15.07B
3
GBP 2.41
5.11%
Market CapGBP 138.59B
VolumeGBP 4.26B
5
GBP 694.82
0.15%
Market CapGBP 101.42B
VolumeGBP 489.09M
6
GBP 186.84
0.43%
Market CapGBP 90.48B
VolumeGBP 3.22B
7
GBP 0.334595
1.65%
Market CapGBP 49.41B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1396
GBP 0.01555506
17.53%
Market CapGBP 15.39M
VolumeGBP 3.24M
1402
GBP 0.0153854
13.66%
Market CapGBP 15.38M
VolumeGBP 4.54M
1398
GBP 0.0320807
10.29%
Market CapGBP 15.32M
VolumeGBP 75,141
1399
GBP 0.02341093
1.81%
Market CapGBP 15.25M
VolumeGBP 129,369
1400
GBP 0.187451
6.78%
Market CapGBP 15.18M
VolumeGBP 29,484

Data provided by Coingecko API