Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.034984+ 2.73%
Market Cap
GBP 3.48M
0.82%
Volume (24)
GBP 5
1.50%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.03498419

Price Change

GBP 0.00093094
2.73%
24h Low / 24h High
GBP 0.03401476 / GBP 0.03588157

Trading Volume

GBP 5.27
1.50%
Volume / Market Cap
0.0000015122238
Market Dominance
0.00011510722%
Market Rank
#2435

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 3,484,934
0.82%

Fully Diluted
Market Cap

GBP 3,498,419
1.46%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.035234491 / GBP 0.035772699
Yesterday's Open / Close
GBP 0.035234491 / GBP 0.035772699
Yesterday's Change
1.46%
Yesterday's Volume
GBP 265.17209

Kepler Price History

7d Low / 7d High
GBP 0.039062304 / GBP 0.050490088
30d Low / 30d High
GBP 0.034125669 / GBP 0.036525928
90d Low / 90d High
GBP 0.028853605 / GBP 0.037244215
52 Week Low / 52 Week High
GBP 0.028853605 / GBP 0.037244215
All Time HighDec 14, 2024 (9 months ago)
GBP 0.280481
87.53%
All Time LowAug 3, 2025 (1 months ago)
GBP 0.02584254
35.37%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
9/14/2025
GBP 0.035803
GBP 0
GBP 0.036526
GBP 0.034665
9/13/2025
GBP 0.036995
GBP 0.035803
GBP 0.037244
GBP 0.035363
9/12/2025
GBP 0.034314
GBP 0.036995
GBP 0.03489
GBP 0.033927
9/10/2025
GBP 0.030166
GBP 0
GBP 0.030811
GBP 0.029879
9/9/2025
GBP 0.029542
GBP 0.030166
GBP 0.029739
GBP 0.028854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 34 minutes and 56 seconds

Explore Our Other Products for AVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,674
0.47%
Market CapGBP 2.31T
VolumeGBP 44.99B
2
GBP 4,521.4
2.86%
Market CapGBP 546.81B
VolumeGBP 33.96B
3
GBP 2.99
2.30%
Market CapGBP 178.6B
VolumeGBP 5.62B
5
GBP 925.07
1.06%
Market CapGBP 128.71B
VolumeGBP 1.34B
6
GBP 235.28
3.20%
Market CapGBP 127.79B
VolumeGBP 10.28B
8
GBP 0.266734
4.99%
Market CapGBP 40.32B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

2433
GBP 7.53
2.48%
Market CapGBP 3.49M
VolumeGBP 381,184
2430
GBP 0.00010581
2.70%
Market CapGBP 3.49M
VolumeGBP 20,281
2428
GBP 0.00573257
20.15%
Market CapGBP 3.49M
VolumeGBP 195,554
2434
GBP 0.03724319
7.02%
Market CapGBP 3.48M
VolumeGBP 291,171
2405
GBP 0.00360211
18.20%
Market CapGBP 3.48M
VolumeGBP 129,792

Data provided by Coingecko API