Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 7.84 -0.03%
Market Cap
JPY 780.35M
0.17%
Volume (24)
JPY 241,198
2.35%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 7.84

Price Change

JPY -0.0022525305
0.03%
24h Low / 24h High
JPY 7.54 / JPY 7.91

Trading Volume

JPY 241,198
2.35%
Volume / Market Cap
0.00030908891
Market Dominance
0.00015778424%
Market Rank
#2003

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 780,351,520
0.17%

Fully Diluted
Market Cap

JPY 783,371,080
0.45%

Kepler Price Yesterday

Yesterday's Low / High
JPY 7.7732264 / JPY 7.8235184
Yesterday's Open / Close
JPY 7.7732264 / JPY 7.8235184
Yesterday's Change
0.53%
Yesterday's Volume
JPY 239,241.17

Kepler Price History

7d Low / 7d High
JPY 0.052117626 / JPY 0.061850649
30d Low / 30d High
JPY 7.5545056 / JPY 7.880905
90d Low / 90d High
JPY 7.5545056 / JPY 8.2336126
52 Week Low / 52 Week High
JPY 7.5545056 / JPY 9.0992443
All Time HighDec 14, 2024 (5 months ago)
JPY 54.42
85.63%
All Time LowMar 11, 2025 (2 months ago)
JPY 6.97
12.21%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
5/20/2025
JPY 7.798928
JPY 0
JPY 7.855915
JPY 7.554506
5/19/2025
JPY 7.950577
JPY 7.798928
JPY 7.950577
JPY 7.560161
5/18/2025
JPY 7.756025
JPY 7.950577
JPY 8.233613
JPY 7.648136
5/17/2025
JPY 7.943182
JPY 7.756025
JPY 8.016317
JPY 7.702191
5/16/2025
JPY 8.14331
JPY 7.943182
JPY 8.280972
JPY 7.95713
5/15/2025
JPY 8.519092
JPY 8.14331
JPY 8.521486
JPY 7.99386
5/14/2025
JPY 8.921433
JPY 8.519092
JPY 9.099244
JPY 8.498727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,920
0.99%
Market CapJPY 2.12T
VolumeJPY 35.16B
2
JPY 2,533.43
0.52%
Market CapJPY 305.82B
VolumeJPY 21.99B
4
JPY 2.36
1.32%
Market CapJPY 138.03B
VolumeJPY 2.69B
5
JPY 650.32
0.03%
Market CapJPY 94.92B
VolumeJPY 763.6M
6
JPY 168.34
0.46%
Market CapJPY 87.5B
VolumeJPY 4.56B
8
JPY 0.226693
0.69%
Market CapJPY 33.83B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 0.787584
9.46%
Market CapJPY 781.93M
VolumeJPY 54M
2001
JPY 2.85
0.79%
Market CapJPY 781.23M
VolumeJPY 78.51M
2002
JPY 0.794005
0.17%
Market CapJPY 780.43M
VolumeJPY 351.12M
2004
JPY 144.34
0.40%
Market CapJPY 780.23M
VolumeJPY 7.89M
2006
JPY 0.118128
0.18%
Market CapJPY 780.16M
VolumeJPY 3.31M

Data provided by Coingecko API