Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 29.49 -1.45%
Market Cap
JPY 2.94B
2.11%
Volume (24)
JPY 1,602,991
0.42%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 29.49

Price Change

JPY -0.43295259
1.45%
24h Low / 24h High
JPY 28.07 / JPY 30.11

Trading Volume

JPY 1,602,991
0.42%
Volume / Market Cap
0.00054549152
Market Dominance
0.00050693244%
Market Rank
#1395

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 2,938,617,600
2.11%

Fully Diluted
Market Cap

JPY 2,949,988,600
3.29%

Kepler Price Yesterday

Yesterday's Low / High
JPY 28.500872 / JPY 28.61923
Yesterday's Open / Close
JPY 28.61923 / JPY 28.500872
Yesterday's Change
3.26%
Yesterday's Volume
JPY 568,308.22

Kepler Price History

7d Low / 7d High
JPY 0.1784926 / JPY 0.23621775
30d Low / 30d High
JPY 28.208382 / JPY 31.498655
90d Low / 90d High
JPY 28.208382 / JPY 36.370845
52 Week Low / 52 Week High
JPY 28.208382 / JPY 37.297814
All Time HighDec 14, 2024 (28 days ago)
JPY 54.42
45.72%
All Time LowJan 11, 2025 (0 days ago)
JPY 28.07
5.23%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
1/10/2025
JPY 30.212437
JPY 0
JPY 31.498655
JPY 28.208382
1/9/2025
JPY 31.848653
JPY 30.212437
JPY 31.97135
JPY 29.980221
1/8/2025
JPY 32.521016
JPY 31.848653
JPY 32.774763
JPY 30.861612
1/7/2025
JPY 36.464153
JPY 32.521016
JPY 36.705313
JPY 32.495007
1/6/2025
JPY 35.001597
JPY 36.464153
JPY 37.297814
JPY 34.386429
1/5/2025
JPY 32.994067
JPY 35.001597
JPY 35.076052
JPY 32.441725
1/4/2025
JPY 36.146926
JPY 32.994067
JPY 36.556082
JPY 33.060766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,308
1.66%
Market CapJPY 1.87T
VolumeJPY 48.58B
2
JPY 3,262.82
1.20%
Market CapJPY 393.17B
VolumeJPY 21.11B
4
JPY 2.39
5.63%
Market CapJPY 137.22B
VolumeJPY 4.93B
5
JPY 695.83
1.92%
Market CapJPY 101.59B
VolumeJPY 627.74M
6
JPY 186.67
0.40%
Market CapJPY 90.55B
VolumeJPY 3.98B
7
JPY 0.334976
3.34%
Market CapJPY 49.43B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1392
JPY 22.21
2.81%
Market CapJPY 2.95B
VolumeJPY 115.36M
1393
JPY 6.17
10.76%
Market CapJPY 2.94B
VolumeJPY 14.37M
1394
Market CapJPY 2.94B
VolumeJPY 25.49M
1396
JPY 0.275022
22.08%
Market CapJPY 2.92B
VolumeJPY 10,830
Market CapJPY 2.9B
VolumeJPY 18.45M

Data provided by Coingecko API