Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 48.74+ 10.22%
Market Cap
JPY 4.85B
9.98%
Volume (24)
JPY 2,112,018
2.96%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 48.74

Price Change

JPY 4.52
10.22%
24h Low / 24h High
JPY 44.13 / JPY 52.76

Trading Volume

JPY 2,112,018
2.96%
Volume / Market Cap
0.00043549833
Market Dominance
0.00088182515%
Market Rank
#1168

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 4,849,658,100
9.98%

Fully Diluted
Market Cap

JPY 4,868,423,800
1.17%

Kepler Price Yesterday

Yesterday's Low / High
JPY 48.036686 / JPY 48.2081
Yesterday's Open / Close
JPY 48.2081 / JPY 48.036686
Yesterday's Change
1.28%
Yesterday's Volume
JPY 2,089,055.6

Kepler Price History

7d Low / 7d High
JPY 0.25043709 / JPY 0.34384732
30d Low / 30d High
JPY 41.256651 / JPY 52.328331
90d Low / 90d High
JPY 40.152971 / JPY 52.328331
52 Week Low / 52 Week High
JPY 37.697244 / JPY 52.328331
All Time HighDec 11, 2024 (0 days ago)
JPY 52.76
7.73%
All Time LowDec 5, 2024 (7 days ago)
JPY 37.44
30.02%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
12/11/2024
JPY 44.720088
JPY 0
JPY 52.328331
JPY 43.514015
12/10/2024
JPY 42.316147
JPY 44.720088
JPY 44.965165
JPY 40.152971
12/9/2024
JPY 47.189497
JPY 42.316147
JPY 47.189497
JPY 40.815792
12/8/2024
JPY 43.962046
JPY 47.189497
JPY 47.133351
JPY 43.656721
12/7/2024
JPY 44.276188
JPY 43.962046
JPY 49.981204
JPY 41.874319
12/6/2024
JPY 39.614435
JPY 44.276188
JPY 44.423016
JPY 39.391963
12/5/2024
JPY 40.208699
JPY 39.614435
JPY 41.692261
JPY 37.697244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,053
3.88%
Market CapJPY 2T
VolumeJPY 111.96B
2
JPY 3,829.23
4.97%
Market CapJPY 460.88B
VolumeJPY 35.97B
4
JPY 2.38
3.37%
Market CapJPY 135.8B
VolumeJPY 14.12B
5
JPY 227.77
5.04%
Market CapJPY 109.07B
VolumeJPY 6.95B
6
JPY 715
5.36%
Market CapJPY 104.11B
VolumeJPY 1.93B
7
JPY 0.413558
6.70%
Market CapJPY 60.73B
VolumeJPY 7.33B

Data provided by Coingecko API

More Cryptocurrencies

1165
JPY 33.75
4.90%
Market CapJPY 4.87B
VolumeJPY 5.08B
1166
JPY 232,119
2.37%
Market CapJPY 4.85B
VolumeJPY 17.99M
1167
JPY 48.7
10.37%
Market CapJPY 4.85B
VolumeJPY 2.11M
1169
JPY 5.35
1.63%
Market CapJPY 4.84B
VolumeJPY 746.86M
1170
JPY 55.12
0.85%
Market CapJPY 4.82B
VolumeJPY 210.66M

Data provided by Coingecko API