Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 1.95 -16.49%
Market Cap
JPY 194.47M
16.42%
Volume (24)
JPY 18,173
0.81%
Circulating Supply
99,381,364 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 1.95

Price Change

JPY -0.38598281
16.49%
24h Low / 24h High
JPY 1.88 / JPY 2.34

Trading Volume

JPY 18,173.44
0.81%
Volume / Market Cap
0.00009344912
Market Dominance
0.000039159614%
Market Rank
#3451

Kepler Supply

Circulating Supply
99,381,364.246 AVIA
Total Supply
99,529,855.98 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 194,474,170
16.42%

Fully Diluted
Market Cap

JPY 194,764,740
0.79%

Kepler Price Yesterday

Yesterday's Low / High
JPY 1.9336127 / JPY 1.9494328
Yesterday's Open / Close
JPY 1.9336127 / JPY 1.9494328
Yesterday's Change
0.44%
Yesterday's Volume
JPY 378,019.2

Kepler Price History

7d Low / 7d High
JPY 0.012151733 / JPY 0.016947368
30d Low / 30d High
JPY 1.8996607 / JPY 2.3926197
90d Low / 90d High
JPY 1.8996607 / JPY 2.6369002
52 Week Low / 52 Week High
JPY 1.8996607 / JPY 2.6369002
All Time HighDec 14, 2024 (11 months ago)
JPY 54.42
96.41%
All Time LowNov 21, 2025 (0 days ago)
JPY 1.88
3.75%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
11/21/2025
JPY 1.938359
JPY 0
JPY 2.386521
JPY 1.899661
11/20/2025
JPY 2.507403
JPY 1.938359
JPY 2.517218
JPY 2.355991
11/18/2025
JPY 2.57192
JPY 0
JPY 2.6369
JPY 2.57192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 47 minutes and 59 seconds

Explore Our Other Products for AVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,468
0.87%
Market CapJPY 1.69T
VolumeJPY 112.51B
2
JPY 2,752.5
1.64%
Market CapJPY 332.37B
VolumeJPY 39.11B
4
JPY 1.95
1.70%
Market CapJPY 117.54B
VolumeJPY 7.34B
5
JPY 830.42
0.19%
Market CapJPY 114.49B
VolumeJPY 3.64B
7
JPY 127.52
0.37%
Market CapJPY 71.3B
VolumeJPY 8.48B
10
JPY 0.139508
0.25%
Market CapJPY 21.19B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3447
JPY 0.522487
0%
Market CapJPY 184.35M
VolumeJPY 55,523
3449
JPY 7.4
5.42%
Market CapJPY 194.35M
VolumeJPY 451,948
3450
JPY 192.04
0%
Market CapJPY 192.04M
VolumeJPY 3,952
3448
JPY 1.95
16.49%
Market CapJPY 194.19M
VolumeJPY 18,173
3452
JPY 7.76
13.88%
Market CapJPY 193.72M
VolumeJPY 108,347

Data provided by Coingecko API