Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 8.2 0.00%
Market Cap
JPY 816.98M
0%
Volume (24)
JPY 3,281
0.44%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 8.2

Trading Volume

JPY 3,280.58
0.44%
Volume / Market Cap
0.0000040154751
Market Dominance
0.00021025705%
Market Rank
#1772

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 816,984,270

Fully Diluted
Market Cap

JPY 820,145,590
0.22%

Kepler Price Yesterday

Yesterday's Low / High
JPY 8.1653201 / JPY 8.2014559
Yesterday's Open / Close
JPY 8.2014559 / JPY 8.1653201
Yesterday's Change
0.20%
Yesterday's Volume
JPY 3,280.5824

Kepler Price History

7d Low / 7d High
JPY 0.057307849 / JPY 0.06279187
30d Low / 30d High
JPY 8.1653201 / JPY 8.445255
90d Low / 90d High
JPY 8.1333448 / JPY 9.1538846
52 Week Low / 52 Week High
JPY 8.1333448 / JPY 9.2353634
All Time HighDec 14, 2024 (4 months ago)
JPY 54.42
84.93%
All Time LowMar 11, 2025 (1 months ago)
JPY 6.97
17.69%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
4/18/2025
JPY 8.308969
JPY 0
JPY 8.345735
JPY 8.16532
4/17/2025
JPY 8.133345
JPY 8.308969
JPY 8.476813
JPY 8.133345
4/15/2025
JPY 8.802265
JPY 0
JPY 8.842222
JPY 8.743334
4/14/2025
JPY 8.53269
JPY 8.802265
JPY 9.020284
JPY 8.53269
4/13/2025
JPY 9.186987
JPY 8.53269
JPY 9.235363
JPY 8.49791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,576
0.95%
Market CapJPY 1.68T
VolumeJPY 12.84B
2
JPY 1,580.41
1.54%
Market CapJPY 190.74B
VolumeJPY 6.81B
4
JPY 2.06
1.26%
Market CapJPY 120.18B
VolumeJPY 1.32B
5
JPY 589.85
0.15%
Market CapJPY 86.05B
VolumeJPY 430.99M
6
JPY 137.47
1.41%
Market CapJPY 71.04B
VolumeJPY 3.26B
9
JPY 0.154739
2.09%
Market CapJPY 23.04B
VolumeJPY 542.21M

Data provided by Coingecko API

More Cryptocurrencies

1771
JPY 0.918523
1.23%
Market CapJPY 820.94M
VolumeJPY 14.57M
1770
JPY 1.39
6.61%
Market CapJPY 819.7M
VolumeJPY 25.33M
1773
JPY 0.821439
8.72%
Market CapJPY 817.19M
VolumeJPY 1.59M
1774
JPY 245.34
0.40%
Market CapJPY 814.4M
VolumeJPY 59.93M
1775
JPY 3.53
3.23%
Market CapJPY 813.61M
VolumeJPY 75,421

Data provided by Coingecko API