Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
JPY 12.23 -0.77%
Market Cap
JPY 1.22B
0.92%
Volume (24)
JPY 111,973
0.52%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
JPY 12.23

Price Change

JPY -0.095078724
0.77%
24h Low / 24h High
JPY 11.84 / JPY 12.38

Trading Volume

JPY 111,973
0.52%
Volume / Market Cap
0.000091883155
Market Dominance
0.00023556275%
Market Rank
#1720

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
JPY 1,218,645,600
0.92%

Fully Diluted
Market Cap

JPY 1,223,361,100
2.59%

Kepler Price Yesterday

Yesterday's Low / High
JPY 11.894005 / JPY 11.955859
Yesterday's Open / Close
JPY 11.894005 / JPY 11.955859
Yesterday's Change
2.56%
Yesterday's Volume
JPY 148,347.46

Kepler Price History

7d Low / 7d High
JPY 0.074031044 / JPY 0.12545723
30d Low / 30d High
JPY 11.869388 / JPY 12.727884
90d Low / 90d High
JPY 11.283926 / JPY 12.727884
52 Week Low / 52 Week High
JPY 11.206671 / JPY 19.070878
All Time HighDec 14, 2024 (2 months ago)
JPY 54.42
77.40%
All Time LowFeb 7, 2025 (6 days ago)
JPY 11.18
9.99%

Data provided by Coingecko API

AVIA to JPY converter

Kepler
KeplerAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to JPY)

AVIAJPY by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (JPY)

Date
2/10/2025
JPY 11.874022
JPY 0
JPY 12.37117
JPY 11.53882
2/9/2025
JPY 11.711068
JPY 11.874022
JPY 11.925149
JPY 11.477859
2/8/2025
JPY 11.463882
JPY 11.711068
JPY 11.704427
JPY 11.283926
2/7/2025
JPY 17.561478
JPY 11.463882
JPY 19.070878
JPY 11.206671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,751
0.99%
Market CapJPY 1.92T
VolumeJPY 25.91B
2
JPY 2,686.48
1.22%
Market CapJPY 323.65B
VolumeJPY 16.31B
3
JPY 2.71
10.28%
Market CapJPY 156.67B
VolumeJPY 6.55B
5
JPY 198.95
3.93%
Market CapJPY 97.16B
VolumeJPY 3.39B
6
JPY 664.36
6.17%
Market CapJPY 96.75B
VolumeJPY 4.55B
8
JPY 0.270035
5.20%
Market CapJPY 39.98B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1729
JPY 1.22
0.81%
Market CapJPY 1.22B
VolumeJPY 162,841
1726
JPY 5.26
2.65%
Market CapJPY 1.22B
VolumeJPY 1.5M
1728
JPY 6,362.43
11.59%
Market CapJPY 1.22B
VolumeJPY 171M
1730
JPY 2,263.84
3.29%
Market CapJPY 1.22B
VolumeJPY 36.2M
1731
JPY 1.22
5.34%
Market CapJPY 1.22B
VolumeJPY 659.48M

Data provided by Coingecko API