LooPIN Network (LOOPIN) Valor real atual

LooPIN Network logo
LOOPINLooPIN Network
JPY 49,87 -19.77%
Capitalização de mercado
JPY 1,78B
19.69%
Volume (24)
JPY 7 451 163
0.47%
Fornecimento em circulação
35 668 808 LOOPIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOPIN

LooPIN Network Preço hoje

LooPIN Network Preço
JPY 49,87

Alteração de preço

JPY -12,2874
19.77%
24h Baixo / 24h Alto
JPY 49,67 / JPY 64,75

Volume

JPY 7 451 163
0.47%
Volume / Limite de mercado
0,0041950064
Dominio de mercado
0,00030684889%
Posição de mercado
#1663

Fornecimento de LooPIN Network

Fornecimento em circulação
35 668 808,446 LOOPIN
Fornecimento total
41 793 409,019 LOOPIN
Fornecimento máximo
73 000 000 LOOPIN

LooPIN Network Capitalização de mercado

Capitalização de mercado
JPY 1 776 198 200
19.69%

Totalmente diluído
Limite de mercado

JPY 2 081 184 700
19.71%

LooPIN Network Preço Ontem

Baixa / Alta de ontem
JPY 61,873876 / JPY 62,163035
Abertura / Fecho de Ontem
JPY 62,163035 / JPY 61,873876
A mudança de ontem
19.59%
Volume de ontem
JPY 212 617,45

Histórico do preço do LooPIN Network

7 dias Baixa / 7 dias Alta
JPY 0,35822601 / JPY 0,49899564
30 dias Baixa / 30 dias Alta
JPY 61,478545 / JPY 63,794958
90 dias Baixa / 90 dias Alta
JPY 53,978142 / JPY 63,794958
52 Semana Baixa / 52 Semana Alta
JPY 52,91249 / JPY 82,256177
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 578,97
91.42%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 21,84
127.39%

Data provided by Coingecko API

LOOPIN para JPY

LooPIN Network
LooPIN NetworkLOOPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooPIN Network para Japanese yen Gráfico de Preço (LOOPIN para JPY)

    LOOPINJPY de TradingView

    LooPIN Network Trocas

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 63,592213
    JPY 0
    JPY 63,592213
    JPY 61,478545
    22/08/2025
    JPY 55,954105
    JPY 63,592213
    JPY 63,794958
    JPY 55,922128
    21/08/2025
    JPY 56,189643
    JPY 55,954105
    JPY 58,2685
    JPY 55,920401
    20/08/2025
    JPY 52,91249
    JPY 56,189643
    JPY 58,79268
    JPY 52,91249
    19/08/2025
    JPY 66,281889
    JPY 52,91249
    JPY 66,41291
    JPY 53,607332
    18/08/2025
    JPY 72,356139
    JPY 66,281889
    JPY 72,356139
    JPY 64,598503
    17/08/2025
    JPY 79,902141
    JPY 72,356139
    JPY 82,256177
    JPY 72,574602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 14 segundoss

    Explore Our Other Products for LOOPIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 333
    1.64%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,25B
    2
    JPY 4 762,17
    0.10%
    Capitalização de mercadoJPY 572,86B
    VolumeJPY 37,13B
    3
    JPY 3,02
    0.58%
    Capitalização de mercadoJPY 179,83B
    VolumeJPY 6,07B
    5
    JPY 876,15
    0.55%
    Capitalização de mercadoJPY 122B
    VolumeJPY 1,84B
    6
    JPY 203,87
    0.23%
    Capitalização de mercadoJPY 109,75B
    VolumeJPY 10,96B
    9
    JPY 0,23047
    2.18%
    Capitalização de mercadoJPY 34,7B
    VolumeJPY 3,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1664
    Capitalização de mercadoJPY 1,78B
    VolumeJPY 16,41M
    1662
    JPY 1,78
    3.69%
    Capitalização de mercadoJPY 1,78B
    VolumeJPY 1,43M
    1661
    JPY 1,78
    4.85%
    Capitalização de mercadoJPY 1,78B
    VolumeJPY 15,13M
    1665
    JPY 526,38
    1.61%
    Capitalização de mercadoJPY 1,77B
    VolumeJPY 72 503
    1666
    JPY 118,18
    4.11%
    Capitalização de mercadoJPY 1,77B
    VolumeJPY 243,93M

    Data provided by Coingecko API