Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
JPY 2.94+ 3.41%
Market Cap
JPY 637.73M
3.79%
Volume (24)
JPY 10,775,240
1.20%
Circulating Supply
217,249,580 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
JPY 2.94

Price Change

JPY 0.096714
3.41%
24h Low / 24h High
JPY 2.8 / JPY 2.98

Trading Volume

JPY 10,775,240
1.20%
Volume / Market Cap
0.016896315
Market Dominance
0.0001124736%
Market Rank
#2389

Looping Collective Supply

Circulating Supply
217,249,577.473 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
JPY 637,727,230
3.79%

Fully Diluted
Market Cap

JPY 2,935,459,000
0.88%

Looping Collective Price Yesterday

Yesterday's Low / High
JPY 2.9037337 / JPY 2.9158391
Yesterday's Open / Close
JPY 2.9158391 / JPY 2.9037337
Yesterday's Change
1.04%
Yesterday's Volume
JPY 3,581,951.2

Looping Collective Price History

7d Low / 7d High
JPY 0.018565696 / JPY 0.030989435
30d Low / 30d High
JPY 2.7332339 / JPY 2.9158391
90d Low / 90d High
JPY 2.7332339 / JPY 3.9083322
52 Week Low / 52 Week High
JPY 2.7332339 / JPY 4.6115402
All Time HighJul 16, 2025 (10 days ago)
JPY 5.49
46.93%
All Time LowMay 28, 2025 (1 months ago)
JPY 2.16
34.91%

Data provided by Coingecko API

LOOP to JPY converter

Looping Collective
Looping CollectiveLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to JPY)

LOOPJPY by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (JPY)

Date
7/25/2025
JPY 2.775499
JPY 0
JPY 2.915839
JPY 2.733234
7/24/2025
JPY 2.877191
JPY 2.775499
JPY 2.893669
JPY 2.773742
7/23/2025
JPY 3.39308
JPY 2.877191
JPY 3.39308
JPY 2.853817
7/22/2025
JPY 4.158395
JPY 3.39308
JPY 4.214107
JPY 3.244509
7/21/2025
JPY 4.439926
JPY 4.158395
JPY 4.462681
JPY 4.133366
7/20/2025
JPY 4.522629
JPY 4.439926
JPY 4.60821
JPY 4.449292
7/19/2025
JPY 4.535314
JPY 4.522629
JPY 4.61154
JPY 4.519847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,797
1.30%
Market CapJPY 2.34T
VolumeJPY 46.89B
2
JPY 3,765.1
1.32%
Market CapJPY 454.49B
VolumeJPY 32.73B
3
JPY 3.2
2.67%
Market CapJPY 189.68B
VolumeJPY 5.53B
5
JPY 783.86
2.05%
Market CapJPY 109.18B
VolumeJPY 1.35B
6
JPY 189.18
5.10%
Market CapJPY 101.84B
VolumeJPY 11.33B
8
JPY 0.239342
3.36%
Market CapJPY 35.96B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

2380
JPY 74.07
0.79%
Market CapJPY 640.27M
VolumeJPY 386,617
2371
JPY 2.17
0.67%
Market CapJPY 640.26M
VolumeJPY 14.1M
2374
JPY 0.638762
2.84%
Market CapJPY 638.76M
VolumeJPY 8.01M
2383
JPY 0.00152568
0.37%
Market CapJPY 637.27M
VolumeJPY 2.18M
2384
Market CapJPY 636.7M
VolumeJPY 316,058

Data provided by Coingecko API