Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
JPY 2.85 -6.44%
Market Cap
JPY 504.61M
6.15%
Volume (24)
JPY 3,072,035
1.35%
Circulating Supply
176,817,840 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
JPY 2.85

Price Change

JPY -0.19645452
6.44%
24h Low / 24h High
JPY 2.85 / JPY 3.11

Trading Volume

JPY 3,072,035
1.35%
Volume / Market Cap
0.0060879181
Market Dominance
0.00010312518%
Market Rank
#2320

Looping Collective Supply

Circulating Supply
176,817,843.473 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
JPY 504,611,750
6.15%

Fully Diluted
Market Cap

JPY 2,853,850,800
5.18%

Looping Collective Price Yesterday

Yesterday's Low / High
JPY 2.9893491 / JPY 3.03016
Yesterday's Open / Close
JPY 2.9893491 / JPY 3.03016
Yesterday's Change
5.31%
Yesterday's Volume
JPY 1,304,875.9

Looping Collective Price History

7d Low / 7d High
JPY 0.018697649 / JPY 0.023151248
30d Low / 30d High
JPY 2.9781785 / JPY 3.2182209
90d Low / 90d High
JPY 2.8843884 / JPY 3.377578
52 Week Low / 52 Week High
JPY 2.7318201 / JPY 3.377578
All Time HighMay 23, 2025 (1 months ago)
JPY 4.73
37.88%
All Time LowMay 28, 2025 (29 days ago)
JPY 2.16
36.09%

Data provided by Coingecko API

LOOP to JPY converter

Looping Collective
Looping CollectiveLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to JPY)

LOOPJPY by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (JPY)

Date
6/26/2025
JPY 3.034002
JPY 0
JPY 3.102558
JPY 2.978179
6/25/2025
JPY 3.209699
JPY 3.034002
JPY 3.377578
JPY 3.035578
6/24/2025
JPY 3.19396
JPY 3.209699
JPY 3.210349
JPY 3.047201
6/23/2025
JPY 3.022192
JPY 3.19396
JPY 3.158607
JPY 2.884388
6/22/2025
JPY 2.913576
JPY 3.022192
JPY 3.033521
JPY 2.736471
6/21/2025
JPY 2.80834
JPY 2.913576
JPY 2.970383
JPY 2.73182
6/20/2025
JPY 2.949546
JPY 2.80834
JPY 3.126735
JPY 2.816099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,984
0.25%
Market CapJPY 2.13T
VolumeJPY 24.07B
2
JPY 2,446.38
0.06%
Market CapJPY 295.66B
VolumeJPY 14.78B
4
JPY 2.09
3.94%
Market CapJPY 123.47B
VolumeJPY 2.83B
5
JPY 644.85
0.11%
Market CapJPY 94.13B
VolumeJPY 575.06M
6
JPY 141.83
1.16%
Market CapJPY 75.85B
VolumeJPY 4.16B
9
JPY 0.160749
0.53%
Market CapJPY 24.12B
VolumeJPY 923.9M

Data provided by Coingecko API

More Cryptocurrencies

2318
JPY 0.00002971
0.14%
Market CapJPY 505.01M
VolumeJPY 4.17M
Market CapJPY 504.66M
VolumeJPY 29.4M
2313
JPY 0.543975
2.32%
Market CapJPY 504.65M
VolumeJPY 15.56M
2314
Market CapJPY 504.42M
VolumeJPY 150.72M
2319
JPY 11.95
0.34%
Market CapJPY 504.28M
VolumeJPY 96.85M

Data provided by Coingecko API