pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0.079954-11.08%
Market Cap
€36.7M
11.39%
Volume (24)
1,405,037
2.96%
Circulating Supply
460,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
€0.079954

Price Change

€-0.0099628784
11.08%
24h Low / 24h High
€0.079321 / €0.089917

Trading Volume

€1,405,037
2.96%
Volume / Market Cap
0.038287358
Market Dominance
0.0015864727%
Market Rank
#805

pSTAKE Finance Supply

Circulating Supply
460,000,004 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
€36,697,152
11.39%

Fully Diluted
Market Cap

€39,888,208
10.43%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
€0.08837293 / €0.089750746
Yesterday's Open / Close
€0.08837293 / €0.089750746
Yesterday's Change
10.23%
Yesterday's Volume
€1,233,213.7

pSTAKE Finance Price History

7d Low / 7d High
€0.07775703 / €0.099331749
30d Low / 30d High
€0.080814649 / €0.090397699
90d Low / 90d High
€0.074073533 / €0.093237548
52 Week Low / 52 Week High
€0.073153348 / €0.093237548
All Time HighMar 7, 2022 (2 years ago)
€1.12
92.87%
All Time LowOct 21, 2023 (6 months ago)
€0.01781312
348.01%

Data provided by Coingecko API

PSTAKE to EUR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to EUR)

PSTAKEEUR by TradingView

pSTAKE Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
PSTAKE/EUR
€0.0071
€392
Recently

pSTAKE Finance Historical Price Data (EUR)

Date
4/20/2024
€0.081156
€0
€0.090398
€0.080815
4/19/2024
€0.081371
€0.081156
€0.088071
€0.078567
4/18/2024
€0.079459
€0.081371
€0.093238
€0.076084
4/17/2024
€0.076242
€0.079459
€0.08399
€0.073344
4/16/2024
€0.081168
€0.076242
€0.081289
€0.073153
4/15/2024
€0.085265
€0.081168
€0.091469
€0.080231
4/14/2024
€0.078274
€0.085265
€0.086117
€0.076231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,801
0.03%
Market Cap€1.28T
Volume€19.26B
2
3,151.54
0.24%
Market Cap€378.41B
Volume€9.5B
4
579.11
1.22%
Market Cap€89.09B
Volume€986.01M
8
0.53
0.55%
Market Cap€29.04B
Volume€852.96M
11
0.5
1.15%
Market Cap€17.68B
Volume€363.6M
580
1
0.31%
Market Cap€70.62M
Volume€519,556

Data provided by Coingecko API

More Cryptocurrencies

802
0.01
1.61%
Market Cap€36.95M
Volume€3.1M
803
0.00006624
1.73%
Market Cap€36.8M
Volume€38,760
804
168.51
0.65%
Market Cap€36.74M
Volume€5.76M
806
Market Cap€36.47M
Volume€258,293
807
0.08
3.71%
Market Cap€36.41M
Volume€8,828

Data provided by Coingecko API