pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0.036572 -3.11%
Market Cap
€18.29M
3.09%
Volume (24)
946,072
0.55%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
€0.03657222

Price Change

€-0.0011756084
3.11%
24h Low / 24h High
€0.03630208 / €0.03806011

Trading Volume

€946,072
0.55%
Volume / Market Cap
0.051714766
Market Dominance
0.00052268609%
Market Rank
#1289

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
€18,294,040
3.09%

Fully Diluted
Market Cap

€18,294,040
2.02%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
€0.03725412 / €0.037428845
Yesterday's Open / Close
€0.03725412 / €0.037428845
Yesterday's Change
2.06%
Yesterday's Volume
€805,646.35

pSTAKE Finance Price History

7d Low / 7d High
€0.036983283 / €0.042080534
30d Low / 30d High
€0.03725412 / €0.038415263
90d Low / 90d High
€0.03677372 / €0.04038149
52 Week Low / 52 Week High
€0.035359532 / €0.040961909
All Time HighMar 7, 2022 (2 years ago)
€1.12
96.74%
All Time LowOct 21, 2023 (1 years ago)
€0.01781312
105.10%

Data provided by Coingecko API

PSTAKE to EUR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to EUR)

PSTAKEEUR by TradingView

pSTAKE Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
PSTAKE/EUR
€0.001
€1,120
Recently

pSTAKE Finance Historical Price Data (EUR)

Date
1/31/2025
€0.037414
€0
€0.038415
€0.037254
1/30/2025
€0.037003
€0.037414
€0.038604
€0.037003
1/29/2025
€0.038063
€0.037003
€0.040381
€0.036774
1/28/2025
€0.037426
€0.038063
€0.040195
€0.037185
1/27/2025
€0.037846
€0.037426
€0.037846
€0.03536
1/26/2025
€0.037869
€0.037846
€0.039689
€0.03771
1/25/2025
€0.040962
€0.037869
€0.040962
€0.037848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,220
2.16%
Market Cap€2.03T
Volume€32.04B
2
3,261.45
3.30%
Market Cap€393.17B
Volume€21.61B
3
2.99
2.43%
Market Cap€172.7B
Volume€3.4B
5
227.06
3.62%
Market Cap€110.6B
Volume€3.84B
6
668.23
2.43%
Market Cap€97.51B
Volume€649.11M
8
0.32
3.04%
Market Cap€47.64B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

1282
0.00029258
0.94%
Market Cap€18.38M
Volume€4.1M
1284
0.99
2.95%
Market Cap€18.36M
Volume€27
1285
0.1
5.86%
Market Cap€18.34M
Volume€261,990
1288
0.00059085
4.60%
Market Cap€18.26M
Volume€91,267
1286
0.03
7.14%
Market Cap€18.23M
Volume€4.56M

Data provided by Coingecko API