pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0.02193 -9.70%
Market Cap
€10.99M
8.56%
Volume (24)
1,280,136
3.36%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
€0.02193035

Price Change

€-0.0023544498
9.70%
24h Low / 24h High
€0.02109334 / €0.02460935

Trading Volume

€1,280,136
3.36%
Volume / Market Cap
0.11653056
Market Dominance
0.00041189621%
Market Rank
#1408

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
€10,985,410
8.56%

Fully Diluted
Market Cap

€10,985,410
3.46%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
€0.022718512 / €0.022799114
Yesterday's Open / Close
€0.022799114 / €0.022718512
Yesterday's Change
3.64%
Yesterday's Volume
€1,728,642.9

pSTAKE Finance Price History

7d Low / 7d High
€0.019730972 / €0.03582938
30d Low / 30d High
€0.022718512 / €0.026329339
90d Low / 90d High
€0.018974017 / €0.034523399
52 Week Low / 52 Week High
€0.018820861 / €0.034523399
All Time HighMar 7, 2022 (2 years ago)
€1.12
98.04%
All Time LowOct 21, 2023 (1 years ago)
€0.01781312
23.29%

Data provided by Coingecko API

PSTAKE to EUR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to EUR)

PSTAKEEUR by TradingView

pSTAKE Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
PSTAKE/EUR
€0.0006
€3,227
Recently

pSTAKE Finance Historical Price Data (EUR)

Date
3/3/2025
€0.025725
€0
€0.026329
€0.022719
3/2/2025
€0.028212
€0.025725
€0.032243
€0.024922
3/1/2025
€0.020272
€0.028212
€0.034523
€0.01998
2/28/2025
€0.020266
€0.020272
€0.02028
€0.018974
2/27/2025
€0.019176
€0.020266
€0.02039
€0.019176
2/26/2025
€0.019657
€0.019176
€0.020289
€0.018821
2/25/2025
€0.019831
€0.019657
€0.020774
€0.019068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,257
9.18%
Market Cap€1.67T
Volume€74.01B
2
2,106.49
13.10%
Market Cap€253.78B
Volume€38.29B
4
2.36
14.98%
Market Cap€136.39B
Volume€12.31B
5
565.07
7.08%
Market Cap€82.44B
Volume€1.62B
6
138.23
17.18%
Market Cap€70.02B
Volume€10.72B
9
0.19
13.63%
Market Cap€28.67B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

1399
0.06
12.19%
Market Cap€11.18M
Volume€657,418
1401
0.03
7.77%
Market Cap€11.08M
Volume€2.63M
1402
0.00161076
14.00%
Market Cap€11.07M
Volume€5.07M
1403
0.27
11.08%
Market Cap€11.06M
Volume€258,878
1404
0.02
0%
Market Cap€11.02M
Volume€63,115

Data provided by Coingecko API