pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
0.046475 -23.13%
Market Cap
€23.08M
23.03%
Volume (24)
6,193,918
1.88%
Circulating Supply
495,555,560 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
€0.04647548

Price Change

€-0.013987397
23.13%
24h Low / 24h High
€0.04590818 / €0.060463

Trading Volume

€6,193,918
1.88%
Volume / Market Cap
0.26838403
Market Dominance
0.00065595061%
Market Rank
#1227

pSTAKE Finance Supply

Circulating Supply
495,555,556 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
€23,078,564
23.03%

Fully Diluted
Market Cap

€23,285,547
2.14%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
€0.04734554 / €0.047834956
Yesterday's Open / Close
€0.04734554 / €0.047834956
Yesterday's Change
2.34%
Yesterday's Volume
€5,675,074.4

pSTAKE Finance Price History

7d Low / 7d High
€0.04206276 / €0.064857345
30d Low / 30d High
€0.04734554 / €0.062174521
90d Low / 90d High
€0.040474807 / €0.062174521
52 Week Low / 52 Week High
€0.040474807 / €0.062174521
All Time HighMar 7, 2022 (2 years ago)
€1.12
95.86%
All Time LowOct 21, 2023 (1 years ago)
€0.01781312
160.46%

Data provided by Coingecko API

PSTAKE to EUR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to EUR)

PSTAKEEUR by TradingView

pSTAKE Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
PSTAKE/EUR
€0.0038
€7,923
Recently

pSTAKE Finance Historical Price Data (EUR)

Date
12/21/2024
€0.059711
€0
€0.062175
€0.047346
12/20/2024
€0.043748
€0.059711
€0.060354
€0.040475
12/19/2024
€0.049015
€0.043748
€0.049015
€0.043547
12/18/2024
€0.053239
€0.049015
€0.053918
€0.049782
12/17/2024
€0.05417
€0.053239
€0.055839
€0.052654
12/16/2024
€0.056251
€0.05417
€0.056251
€0.052878
12/15/2024
€0.052924
€0.056251
€0.056636
€0.052041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,047
3.16%
Market Cap€1.9T
Volume€44.9B
2
3,324.25
5.79%
Market Cap€400.34B
Volume€30.71B
4
2.22
5.98%
Market Cap€127.05B
Volume€12.4B
5
656.39
4.93%
Market Cap€95.76B
Volume€1.41B
6
183.43
8.12%
Market Cap€87.92B
Volume€6.95B
7
0.31
10.08%
Market Cap€45.98B
Volume€5.98B

Data provided by Coingecko API

More Cryptocurrencies

1224
0.96
0.31%
Market Cap€23.16M
Volume€4.28M
1226
0.00294285
5.93%
Market Cap€23.12M
Volume€1.69M
1225
Market Cap€23.09M
Volume€7.12M
1228
0.14
1.63%
Market Cap€22.93M
Volume€710,129
1229
0.03
8.44%
Market Cap€22.93M
Volume€1.34M

Data provided by Coingecko API