SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
0.029197+ 12.20%
Market Cap
€22.27M
0%
Volume (24)
75,180
0.27%
Circulating Supply
821,096,430 SPRK
Issue Date
-

Data provided by Coingecko API

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
€0.02919668

Price Change

€0.00317423
12.20%
24h Low / 24h High
€0.02568303 / €0.02933944

Trading Volume

€75,180
0.27%
Volume / Market Cap
0.0033752495
Market Dominance
0.00065050992%
Market Rank
#1146

SparkDEX Supply

Circulating Supply
821,096,434.352 SPRK
Total Supply
9,997,910,404.292 SPRK
Max Supply
10,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
€22,273,909

Fully Diluted
Market Cap

€271,215,670
5.04%

SparkDEX Price Yesterday

Yesterday's Low / High
€0.025820982 / €0.025830543
Yesterday's Open / Close
€0.025820982 / €0.025830543
Yesterday's Change
13.05%
Yesterday's Volume
€12,446.785

SparkDEX Price History

7d Low / 7d High
€0.02915286 / €0.040152155
30d Low / 30d High
€0.025749721 / €0.027127031
90d Low / 90d High
€0.025036272 / €0.030954655
52 Week Low / 52 Week High
€0.025036272 / €0.034344507
All Time HighAug 8, 2025 (22 days ago)
€0.04054603
28.22%
All Time LowJul 30, 2025 (1 months ago)
€0.01741863
67.08%

Data provided by Coingecko API

SPRK to EUR converter

SparkDEX
SparkDEXSPRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SparkDEX Price Chart (SPRK to EUR)

    SPRKEUR by TradingView

    SparkDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SparkDEX Historical Price Data (EUR)

    Date
    8/29/2025
    €0.026815
    €0
    €0.026815
    €0.02575
    8/28/2025
    €0.027871
    €0.026815
    €0.028035
    €0.025036
    8/27/2025
    €0.030398
    €0.027871
    €0.030562
    €0.028781
    8/26/2025
    €0.030862
    €0.030398
    €0.031012
    €0.030378
    8/25/2025
    €0.032368
    €0.030862
    €0.032502
    €0.031117
    8/24/2025
    €0.03403
    €0.032368
    €0.034345
    €0.032419
    8/23/2025
    €0.0343
    €0.03403
    €0.034341
    €0.033152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 32 seconds

    Explore Our Other Products for SPRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,676
    0.43%
    Market Cap€2.17T
    Volume€33.57B
    2
    4,349.66
    0.69%
    Market Cap€525.7B
    Volume€21.16B
    4
    2.8
    0.41%
    Market Cap€166.89B
    Volume€4.83B
    5
    857.66
    0.29%
    Market Cap€119.39B
    Volume€853.42M
    6
    200.83
    0.53%
    Market Cap€108.68B
    Volume€6.96B
    9
    0.21
    1.87%
    Market Cap€32.41B
    Volume€1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1143
    0.02
    6.34%
    Market Cap€22.45M
    Volume€896,551
    1144
    0.04
    9.14%
    Market Cap€22.41M
    Volume€257,376
    1145
    0.00000003
    17.56%
    Market Cap€22.38M
    Volume€285,250
    1147
    0.23
    1.88%
    Market Cap€22.22M
    Volume€104,727
    1148
    Market Cap€22.22M
    Volume€250,617

    Data provided by Coingecko API