SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BTC 0.000081 -4.28%
Market Cap
BTC 571
4.30%
Volume (24)
BTC 137
7.29%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BTC 0.00008053

Price Change

BTC -0.0000036023319
4.28%
24h Low / 24h High
BTC 0.00008037 / BTC 0.00008527

Trading Volume

BTC 137.336
7.29%
Volume / Market Cap
0.24057485
Market Dominance
0.0016151914%
Market Rank
#695

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,849,182.614 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BTC 570.866
4.30%

Fully Diluted
Market Cap

BTC 1,116
2.23%

SSV Network Price Yesterday

Yesterday's Low / High
BTC 0.000082168363 / BTC 0.0000826717
Yesterday's Open / Close
BTC 0.000082168363 / BTC 0.0000826717
Yesterday's Change
2.29%
Yesterday's Volume
BTC 150.65376

SSV Network Price History

7d Low / 7d High
BTC 8.4501588 / BTC 9.6565346
30d Low / 30d High
BTC 0.00008147812 / BTC 0.000084945454
90d Low / 90d High
BTC 0.000078131992 / BTC 0.000084945454
52 Week Low / 52 Week High
BTC 0.000077035135 / BTC 0.000085138321
All Time HighFeb 27, 2023 (2 years ago)
BTC 0.00211437
96.19%
All Time LowApr 9, 2025 (4 months ago)
BTC 0.00005735
40.42%

Data provided by Coingecko API

SSV to BTC converter

SSV Network
SSV NetworkSSV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SSV Network Price Chart (SSV to BTC)

    SSVBTC by TradingView

    SSV Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000081
    SSV/BTC
    BTC 0.000001
    BTC 0
    Recently

    SSV Network Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000083
    BTC 0
    BTC 0.000085
    BTC 0.000082
    8/30/2025
    BTC 0.00008
    BTC 0.000083
    BTC 0.000084
    BTC 0.000079
    8/29/2025
    BTC 0.000083
    BTC 0.00008
    BTC 0.000083
    BTC 0.000078
    8/28/2025
    BTC 0.00008
    BTC 0.000083
    BTC 0.000082
    BTC 0.00008
    8/27/2025
    BTC 0.00008
    BTC 0.00008
    BTC 0.000082
    BTC 0.000079
    8/26/2025
    BTC 0.000078
    BTC 0.00008
    BTC 0.000082
    BTC 0.000078
    8/25/2025
    BTC 0.000085
    BTC 0.000078
    BTC 0.000085
    BTC 0.000077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 21 seconds

    Explore Our Other Products for SSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 107,713
    1.25%
    Market CapBTC 2.14T
    VolumeBTC 29.42B
    2
    BTC 4,410.03
    1.46%
    Market CapBTC 531.6B
    VolumeBTC 23.49B
    4
    BTC 2.74
    3.87%
    Market CapBTC 162.9B
    VolumeBTC 4.36B
    5
    BTC 855.86
    0.74%
    Market CapBTC 119.1B
    VolumeBTC 885.99M
    6
    BTC 198.28
    3.45%
    Market CapBTC 107.15B
    VolumeBTC 5.81B
    10
    BTC 0.210384
    4.30%
    Market CapBTC 31.66B
    VolumeBTC 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    692
    BTC 0.00000059
    21.27%
    Market CapBTC 575
    VolumeBTC 51
    693
    BTC 0.00021427
    0.44%
    Market CapBTC 573
    VolumeBTC 0
    694
    BTC 0.00000005
    1.59%
    Market CapBTC 571
    VolumeBTC 0
    696
    BTC 0.0000018
    4.74%
    Market CapBTC 568
    VolumeBTC 177
    697
    BTC 0.00005773
    6.57%
    Market CapBTC 567
    VolumeBTC 42

    Data provided by Coingecko API