Storb (SN26) Live Price

Storb logo
SN26Storb
JPY 169.92 -0.28%
Market Cap
JPY 209.87M
0.27%
Volume (24)
JPY 6,940,386
13.83%
Circulating Supply
1,235,102 SN26
Issue Date
-

Data provided by Coingecko API

SN26 price Statistics

Storb Price Today

Storb Price
JPY 169.92

Price Change

JPY -0.47132928
0.28%
24h Low / 24h High
JPY 163.29 / JPY 172.25

Trading Volume

JPY 6,940,386
13.83%
Volume / Market Cap
0.033069612
Market Dominance
0.000042890579%
Market Rank
#3256

Storb Supply

Circulating Supply
1,235,101.501 SN26
Total Supply
1,235,101.501 SN26
Max Supply
21,000,000 SN26

Storb Market Cap

Market Cap
JPY 209,872,010
0.27%

Fully Diluted
Market Cap

JPY 209,872,010
0.97%

Storb Price Yesterday

Yesterday's Low / High
JPY 168.13781 / JPY 168.43429
Yesterday's Open / Close
JPY 168.13781 / JPY 168.43429
Yesterday's Change
0.97%
Yesterday's Volume
JPY 2,142,333

Storb Price History

7d Low / 7d High
JPY 1.1088386 / JPY 1.3294317
30d Low / 30d High
JPY 165.60743 / JPY 175.02662
90d Low / 90d High
JPY 160.66905 / JPY 192.2192
52 Week Low / 52 Week High
JPY 160.66905 / JPY 197.05894
All Time HighJun 10, 2025 (9 days ago)
JPY 245.07
30.67%
All Time LowJun 18, 2025 (1 days ago)
JPY 158.28
7.35%

Data provided by Coingecko API

SN26 to JPY converter

Storb
StorbSN26
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Storb Price Chart (SN26 to JPY)

SN26JPY by TradingView

Storb Exchanges

Instant crypto to crypto exchange coming soon!

Storb Historical Price Data (JPY)

Date
6/19/2025
JPY 169.599624
JPY 0
JPY 175.026621
JPY 165.607426
6/18/2025
JPY 167.748255
JPY 169.599624
JPY 174.467976
JPY 160.669049
6/17/2025
JPY 182.66728
JPY 167.748255
JPY 182.66728
JPY 163.076891
6/16/2025
JPY 178.814354
JPY 182.66728
JPY 192.219204
JPY 178.02538
6/15/2025
JPY 179.321161
JPY 178.814354
JPY 183.444595
JPY 176.018561
6/14/2025
JPY 185.241684
JPY 179.321161
JPY 186.931361
JPY 175.301753
6/13/2025
JPY 197.058939
JPY 185.241684
JPY 197.058939
JPY 178.785001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,176
1.23%
Market CapJPY 2.11T
VolumeJPY 19.41B
2
JPY 2,564.88
1.53%
Market CapJPY 309.11B
VolumeJPY 9.55B
4
JPY 2.17
0.63%
Market CapJPY 128.01B
VolumeJPY 1.48B
5
JPY 649.19
0.59%
Market CapJPY 94.62B
VolumeJPY 377.6M
6
JPY 147.83
1.62%
Market CapJPY 78.06B
VolumeJPY 2.53B
9
JPY 0.171164
0.51%
Market CapJPY 25.62B
VolumeJPY 699.69M

Data provided by Coingecko API

More Cryptocurrencies

3257
JPY 0.208188
95.98%
Market CapJPY 210.13M
VolumeJPY 127.72M
3254
JPY 1.014
2.41%
Market CapJPY 210.1M
VolumeJPY 41.5M
3255
JPY 5.31
2.65%
Market CapJPY 209.91M
VolumeJPY 16.91M
3261
JPY 4,164.19
0.44%
Market CapJPY 209.25M
VolumeJPY 246,679
3259
Market CapJPY 209.19M
VolumeJPY 152,599

Data provided by Coingecko API