UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
$307.77 -0.50%
Market Cap
$260,224
0.50%
Volume (24)
$601,339
1.96%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
$307.77

Price Change

$-1.5350771
0.50%
24h Low / 24h High
$304.4 / $309.82

Trading Volume

$601,339
1.96%
Volume / Market Cap
2.3108514
Market Dominance
0.0000066273124%
Market Rank
#6039

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
24,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
$260,224
0.50%

Fully Diluted
Market Cap

$7,386,438
0.08%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
$308.00279 / $308.01277
Yesterday's Open / Close
$308.01277 / $308.00279
Yesterday's Change
0.08%
Yesterday's Volume
$755,949.06

UnitedHealth xStock Price History

7d Low / 7d High
$300.58344 / $311.85822
30d Low / 30d High
$304.88184 / $310.50286
90d Low / 90d High
$304.88184 / $311.85822
52 Week Low / 52 Week High
$300.58344 / $311.85822
All Time HighAug 18, 2025 (16 days ago)
$315.82
2.55%
All Time LowAug 1, 2025 (1 months ago)
$234.96
30.99%

Data provided by Coingecko API

UNHX to USD converter

UnitedHealth xStock
UnitedHealth xStockUNHX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to USD)

    UNHXUSD by TradingView

    UnitedHealth xStock Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $307.7
    UNHX/USDT
    $0.21
    $600,320
    Recently

    UnitedHealth xStock Historical Price Data (USD)

    Date
    9/3/2025
    $309.055757
    $0
    $310.137699
    $304.881844
    8/31/2025
    $309.787216
    $0
    $309.787216
    $308.857109
    8/30/2025
    $309.779486
    $309.787216
    $309.789702
    $309.187396
    8/29/2025
    $302.563939
    $309.779486
    $309.798961
    $300.761856
    8/28/2025
    $303.535598
    $302.563939
    $305.121905
    $300.583437

    Data provided by Coingecko API

    UNHX Price Live Data

    The live price of UNHX is $ 307.77 per (UNHX/USD) today with a current market cap of 260,224 USD. 24-hour trading volume is $ 601,339 USD. UNHX to USD price is updated in real-time. UnitedHealth xStock is -0.50% in the last 24 hours. It has a circulating supply of $ 846 UNHX.

    UnitedHealth xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNHX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 27 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,917
    0.53%
    Market Cap$2.21T
    Volume$36.35B
    2
    $4,417.81
    1.03%
    Market Cap$533.28B
    Volume$32.44B
    3
    $2.85
    0.32%
    Market Cap$169.42B
    Volume$4.36B
    5
    $849.19
    0.65%
    Market Cap$118.21B
    Volume$974.4M
    6
    $207.85
    1.26%
    Market Cap$112.52B
    Volume$5.59B
    9
    $0.22
    0.22%
    Market Cap$32.61B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6037
    Market Cap$260,226
    Volume$601,339
    6038
    $0.00370937
    0.04%
    Market Cap$260,178
    Volume$764
    6040
    $0.00026354
    1.70%
    Market Cap$259,848
    Volume$1,517
    6042
    $0.00000084
    20.17%
    Market Cap$259,770
    Volume$3,125
    6041
    $0.00086152
    2.69%
    Market Cap$259,624
    Volume$15,913

    Data provided by Coingecko API