Vai (VAI) Valor actual

Vai logo
VAIVai
RUB 90,39+0.96%
Capitalización de Mercado
RUB 457,27M
20.85%
Volumen (24)
RUB 1.002.321
0.09%
Suministro en circulación
5.062.360 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 90,39

Price Change

RUB 0,85713
0.96%
24h Low / 24h High
RUB 89,04 / RUB 90,53

Trading Volume

RUB 1.002.321
0.09%
Volume / Market Cap
0,0021919786
Market Dominance
0,00018555415%
Market Rank
#1834

Vai Supply

Circulating Supply
5.062.359,658 VAI
Total Supply
5.062.359,658 VAI
Max Supply
5.062.359,658 VAI

Vai Market Cap

Market Cap
RUB 457.267.700
20.85%

Fully Diluted
Market Cap

RUB 457.267.700
0.76%

Vai Price Yesterday

Yesterday's Low / High
RUB 89,559497 / RUB 89,738112
Yesterday's Open / Close
RUB 89,738112 / RUB 89,559497
Yesterday's Change
0.83%
Yesterday's Volume
RUB 1.594.796,4

Vai Price History

7d Low / 7d High
RUB 0,98523623 / RUB 1,0081195
30d Low / 30d High
RUB 89,103579 / RUB 89,738112
90d Low / 90d High
RUB 88,840057 / RUB 90,707893
52 Week Low / 52 Week High
RUB 88,840057 / RUB 91,859748
All Time Highdic 19, 2023 (5 months ago)
RUB 431,74
79.07%
All Time Lowfeb 20, 2021 (3 years ago)
RUB 42,88
110.77%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vai a Russian Ruble en tiempo real (VAI a RUB)

VAIRUB by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (RUB)

Fecha
25/5/2024
RUB 89,437407
RUB 0
RUB 89,738112
RUB 89,103579
24/5/2024
RUB 90,213058
RUB 89,437407
RUB 90,533424
RUB 89,092336
23/5/2024
RUB 90,092942
RUB 90,213058
RUB 90,707893
RUB 88,840057
22/5/2024
RUB 90,411969
RUB 90,092942
RUB 90,662619
RUB 89,733348
21/5/2024
RUB 90,599183
RUB 90,411969
RUB 90,784001
RUB 90,033903
20/5/2024
RUB 90,785829
RUB 90,599183
RUB 91,464695
RUB 90,458144
19/5/2024
RUB 90,764549
RUB 90,785829
RUB 91,859748
RUB 90,695418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 0 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.560
0.82%
Capitalización de MercadoRUB 1,35T
VolumenRUB 13,41B
2
RUB 3839,4
2.73%
Capitalización de MercadoRUB 461,35B
VolumenRUB 12,96B
4
RUB 600,43
0.15%
Capitalización de MercadoRUB 92,37B
VolumenRUB 448,02M
8
RUB 0,5295
2.18%
Capitalización de MercadoRUB 29,36B
VolumenRUB 435,98M
11
RUB 0,459685
0.30%
Capitalización de MercadoRUB 16,26B
VolumenRUB 200,55M
583
RUB 1,003
0.14%
Capitalización de MercadoRUB 70,48M
VolumenRUB 326.396

Data provided by Coingecko API

Más Criptomonedas

1831
RUB 2,53
0.70%
Capitalización de MercadoRUB 459,01M
VolumenRUB 16,28M
1832
RUB 7,06
0.29%
Capitalización de MercadoRUB 458,42M
VolumenRUB 568.109
1833
RUB 3,46
7.38%
Capitalización de MercadoRUB 457,37M
VolumenRUB 866.008
1835
RUB 0,467864
14.00%
Capitalización de MercadoRUB 457,13M
VolumenRUB 118,55M
1836
RUB 0,083114
1.37%
Capitalización de MercadoRUB 453,91M
VolumenRUB 25,41M

Data provided by Coingecko API