Vai (VAI) Valor actual

Vai logo
VAIVai
RUB 100,09+ 1.18%
Capitalización de Mercado
RUB 456,38M
1.01%
Volumen (24)
RUB 7.874.446
8.18%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 100,09

Price Change

RUB 1,17
1.18%
24h Low / 24h High
RUB 98,1 / RUB 100,47

Trading Volume

RUB 7.874.446
8.18%
Volume / Market Cap
0,017254048
Market Dominance
0,00012733902%
Market Rank
#2356

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
RUB 456.382.520
1.01%

Fully Diluted
Market Cap

RUB 456.382.520
1.21%

Vai Price Yesterday

Yesterday's Low / High
RUB 98,881053 / RUB 98,918822
Yesterday's Open / Close
RUB 98,881053 / RUB 98,918822
Yesterday's Change
1.20%
Yesterday's Volume
RUB 8.433.611,3

Vai Price History

7d Low / 7d High
RUB 0,99277874 / RUB 1,0019967
30d Low / 30d High
RUB 98,061167 / RUB 99,422515
90d Low / 90d High
RUB 98,061167 / RUB 102,67416
52 Week Low / 52 Week High
RUB 98,061167 / RUB 103,57198
All Time Highdic 19, 2023 (1 years ago)
RUB 431,74
76.88%
All Time Lowfeb 20, 2021 (3 years ago)
RUB 42,88
132.77%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vai a Russian Ruble en tiempo real (VAI a RUB)

VAIRUB by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 99,132966
RUB 0
RUB 99,18561
RUB 98,061167
21/1/2025
RUB 100,699305
RUB 99,132966
RUB 100,916444
RUB 98,971644
20/1/2025
RUB 102,224483
RUB 100,699305
RUB 102,549818
RUB 100,270206
19/1/2025
RUB 102,236703
RUB 102,224483
RUB 102,674162
RUB 101,773347
18/1/2025
RUB 102,132565
RUB 102,236703
RUB 102,276033
RUB 102,027996
17/1/2025
RUB 103,553202
RUB 102,132565
RUB 103,553202
RUB 101,767333
16/1/2025
RUB 102,599291
RUB 103,553202
RUB 103,571979
RUB 102,163616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 24 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.553
0.23%
Capitalización de MercadoRUB 2,07T
VolumenRUB 112,42B
2
RUB 3308,54
1.50%
Capitalización de MercadoRUB 397,45B
VolumenRUB 32,88B
3
RUB 3,12
1.87%
Capitalización de MercadoRUB 179,08B
VolumenRUB 7,86B
5
RUB 251,65
4.56%
Capitalización de MercadoRUB 122,39B
VolumenRUB 10,97B
6
RUB 691,08
1.12%
Capitalización de MercadoRUB 100,63B
VolumenRUB 1,2B
8
RUB 0,352753
2.00%
Capitalización de MercadoRUB 51,93B
VolumenRUB 3,35B

Data provided by Coingecko API

Más Criptomonedas

2362
RUB 4,55
3.38%
Capitalización de MercadoRUB 454,92M
VolumenRUB 11,43M
2358
RUB 99,74
3.44%
Capitalización de MercadoRUB 454,83M
VolumenRUB 492.072
2359
RUB 100,09
1.18%
Capitalización de MercadoRUB 454,49M
VolumenRUB 7,87M
2361
RUB 56,41
2.55%
Capitalización de MercadoRUB 453,31M
VolumenRUB 6,82M
2360
RUB 4,91
6.08%
Capitalización de MercadoRUB 453,31M
VolumenRUB 938.821

Data provided by Coingecko API