Vai (VAI) Valor actual

Vai logo
VAIVai
RUB 80,56 -0.01%
Capitalización de Mercado
RUB 220,19M
3.20%
Volumen (24)
RUB 1.876.223
9.59%
Suministro circulante
2.733.080 VAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAI

Precio de hoy de Vai

Precio de Vai
RUB 80,56

Cambio de precio en

RUB -0,009747568
0.01%
Mínimo/máximo en 24 h
RUB 80,32 / RUB 80,66

Volumen de trading en

RUB 1.876.223
9.59%
Volumen/capitalización de mercado
0,0085211195
Dominancia en el mercado
0,000068780899%
Rango en el mercado
#2920

Suministro de Vai

Suministro circulante
2.733.079,631 VAI
Suministro total
2.733.079,631 VAI
Suministro máximo
2.733.079,631 VAI

Capitalización de mercado de Vai

Capitalización de Mercado
RUB 220.185.040
3.20%

Capitalización de mercado
completamente diluida

RUB 220.185.040
0.09%

Precio de ayer de Vai

Mínimo/máximo de ayer
RUB 80,49316 / RUB 80,495427
Apertura/cierre de ayer
RUB 80,495427 / RUB 80,49316
Cambio de ayer
0.08%
Volumen de ayer
RUB 944.400,45

Historial de precios de Vai

Mínimo/máximo en 7 días
RUB 0,99143341 / RUB 1,002444
Mínimo/máximo en 30 días
RUB 78,771203 / RUB 80,591288
Mínimo/máximo en 90 días
RUB 78,771203 / RUB 80,591288
Mínimo/máximo en 52 semanas
RUB 78,771203 / RUB 80,655542
Máximo históricodic 19, 2023 (1 years ago)
RUB 431,74
81.34%
All Time Lowfeb 20, 2021 (4 years ago)
RUB 42,88
87.89%

Data provided by Coingecko API

Conversor de VAI a RUB

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vai a Russian Ruble en tiempo real (VAI a RUB)

    VAIRUB by TradingView

    Vai Intercambios

    Instant crypto to crypto exchange coming soon!

    Vai Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 78,813218
    RUB 0
    RUB 80,591288
    RUB 78,771703
    31/8/2025
    RUB 79,841974
    RUB 78,813218
    RUB 80,440194
    RUB 78,771203
    30/8/2025
    RUB 79,833952
    RUB 79,841974
    RUB 79,894864
    RUB 79,816984
    29/8/2025
    RUB 80,446682
    RUB 79,833952
    RUB 80,54168
    RUB 79,819642
    28/8/2025
    RUB 80,253766
    RUB 80,446682
    RUB 80,547453
    RUB 80,104095
    27/8/2025
    RUB 80,44845
    RUB 80,253766
    RUB 80,44845
    RUB 79,577963
    26/8/2025
    RUB 80,616458
    RUB 80,44845
    RUB 80,655542
    RUB 80,064296

    Data provided by Coingecko API

    Explore Our Other Products for VAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.171
    1.42%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,38B
    2
    RUB 4384,18
    0.57%
    Capitalización de MercadoRUB 529,68B
    VolumenRUB 28,48B
    4
    RUB 2,81
    0.57%
    Capitalización de MercadoRUB 167,16B
    VolumenRUB 5,97B
    5
    RUB 851,23
    0.37%
    Capitalización de MercadoRUB 118,49B
    VolumenRUB 1,39B
    6
    RUB 203,39
    2.00%
    Capitalización de MercadoRUB 110,12B
    VolumenRUB 6,44B
    10
    RUB 0,213023
    1.71%
    Capitalización de MercadoRUB 32,14B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 221,13M
    VolumenRUB 271.000
    2916
    RUB 0,222408
    4.24%
    Capitalización de MercadoRUB 220,99M
    VolumenRUB 2,79M
    2919
    RUB 161,39
    1.04%
    Capitalización de MercadoRUB 220,1M
    VolumenRUB 1006
    2921
    RUB 0,079559
    0.45%
    Capitalización de MercadoRUB 220,12M
    VolumenRUB 1,04M
    2922
    RUB 0,599808
    5.87%
    Capitalización de MercadoRUB 219,71M
    VolumenRUB 4,1M

    Data provided by Coingecko API