Vai (VAI) Valor actual

Vai logo
VAIVai
RUB 100,97 -1.29%
Capitalización de Mercado
RUB 460,36M
1.10%
Volumen (24)
RUB 6.721.064
0.18%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 100,97

Price Change

RUB -1,3243995
1.29%
24h Low / 24h High
RUB 99,35 / RUB 103,03

Trading Volume

RUB 6.721.064
0.18%
Volume / Market Cap
0,014599534
Market Dominance
0,00013127051%
Market Rank
#2372

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
RUB 460.361.550
1.10%

Fully Diluted
Market Cap

RUB 460.361.550
1.43%

Vai Price Yesterday

Yesterday's Low / High
RUB 102,32435 / RUB 102,52766
Yesterday's Open / Close
RUB 102,52766 / RUB 102,32435
Yesterday's Change
1.42%
Yesterday's Volume
RUB 29.383.919

Vai Price History

7d Low / 7d High
RUB 0,99170708 / RUB 1,0017795
30d Low / 30d High
RUB 102,1721 / RUB 102,52766
90d Low / 90d High
RUB 102,05909 / RUB 104,28101
52 Week Low / 52 Week High
RUB 102,05909 / RUB 104,47921
All Time Highdic 19, 2023 (1 years ago)
RUB 431,74
76.61%
All Time Lowfeb 20, 2021 (3 years ago)
RUB 42,88
135.47%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vai a Russian Ruble en tiempo real (VAI a RUB)

VAIRUB by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 102,38629
RUB 0
RUB 102,527661
RUB 102,172096
21/12/2024
RUB 102,464963
RUB 102,38629
RUB 102,464963
RUB 102,217682
20/12/2024
RUB 103,236241
RUB 102,464963
RUB 103,683652
RUB 102,059093
19/12/2024
RUB 104,448078
RUB 103,236241
RUB 104,448078
RUB 102,492483
18/12/2024
RUB 104,338771
RUB 104,448078
RUB 104,479212
RUB 102,313853
17/12/2024
RUB 103,284511
RUB 104,338771
RUB 104,408453
RUB 102,232385
16/12/2024
RUB 102,980533
RUB 103,284511
RUB 103,835004
RUB 102,59969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 56 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.329
0.98%
Capitalización de MercadoRUB 1,87T
VolumenRUB 55,8B
2
RUB 3306,89
0.74%
Capitalización de MercadoRUB 397,77B
VolumenRUB 31,65B
4
RUB 2,16
1.63%
Capitalización de MercadoRUB 123,47B
VolumenRUB 10,26B
5
RUB 673,05
3.37%
Capitalización de MercadoRUB 97,82B
VolumenRUB 1,82B
6
RUB 183,32
2.37%
Capitalización de MercadoRUB 87,3B
VolumenRUB 5,61B
7
RUB 0,308195
0.48%
Capitalización de MercadoRUB 45,33B
VolumenRUB 4,25B

Data provided by Coingecko API

Más Criptomonedas

2368
RUB 5,87
0.03%
Capitalización de MercadoRUB 458,96M
VolumenRUB 10,19M
2366
RUB 8,09
0.67%
Capitalización de MercadoRUB 462,08M
VolumenRUB 44.508
2371
Capitalización de MercadoRUB 460,75M
VolumenRUB 331.713
2373
RUB 83,14
1.98%
Capitalización de MercadoRUB 459,23M
VolumenRUB 26,36M
2375
RUB 62,44
1.61%
Capitalización de MercadoRUB 453,56M
VolumenRUB 15,15M

Data provided by Coingecko API