Vai (VAI) Valor actual

Vai logo
VAIVai
RUB 89+ 0.57%
Capitalización de Mercado
RUB 405,82M
0.57%
Volumen (24)
RUB 3.245.046
0.40%
Suministro en circulación
4.559.556 VAI
Fecha de asunto
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 89

Price Change

RUB 0,502725
0.57%
24h Low / 24h High
RUB 88,17 / RUB 89,16

Trading Volume

RUB 3.245.046
0.40%
Volume / Market Cap
0,007996347
Market Dominance
0,00013735381%
Market Rank
#2158

Vai Supply

Circulating Supply
4.559.556,453 VAI
Total Supply
4.559.556,453 VAI
Max Supply
4.559.556,453 VAI

Vai Market Cap

Market Cap
RUB 405.816.060
0.57%

Fully Diluted
Market Cap

RUB 405.816.060
0.58%

Vai Price Yesterday

Yesterday's Low / High
RUB 88,461635 / RUB 88,522049
Yesterday's Open / Close
RUB 88,461635 / RUB 88,522049
Yesterday's Change
0.57%
Yesterday's Volume
RUB 89.988,424

Vai Price History

7d Low / 7d High
RUB 0,99574823 / RUB 1,0034974
30d Low / 30d High
RUB 88,348255 / RUB 88,691727
90d Low / 90d High
RUB 87,430275 / RUB 91,437947
52 Week Low / 52 Week High
RUB 87,430275 / RUB 92,026539
All Time Highdic 19, 2023 (1 years ago)
RUB 431,74
79.40%
All Time Lowfeb 20, 2021 (4 years ago)
RUB 42,88
107.43%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vai a Russian Ruble en tiempo real (VAI a RUB)

VAIRUB by TradingView

Vai Intercambios

Instant crypto to crypto exchange coming soon!

Vai Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 88,364387
RUB 0
RUB 88,65936
RUB 88,356913
21/2/2025
RUB 88,704959
RUB 88,364387
RUB 89,559598
RUB 87,430275
20/2/2025
RUB 89,601551
RUB 88,704959
RUB 89,672384
RUB 88,220928
19/2/2025
RUB 91,413755
RUB 89,601551
RUB 91,437947
RUB 88,843522
18/2/2025
RUB 91,607535
RUB 91,413755
RUB 92,026539
RUB 91,076345
17/2/2025
RUB 90,652441
RUB 91,607535
RUB 91,998827
RUB 90,652441
16/2/2025
RUB 90,926154
RUB 90,652441
RUB 91,190585
RUB 90,874978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 51 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.929
0.74%
Capitalización de MercadoRUB 1,9T
VolumenRUB 13,81B
2
RUB 2809,45
2.98%
Capitalización de MercadoRUB 338,99B
VolumenRUB 18,6B
3
RUB 2,56
0.81%
Capitalización de MercadoRUB 148,41B
VolumenRUB 1,95B
5
RUB 655,53
0.10%
Capitalización de MercadoRUB 95,63B
VolumenRUB 1B
6
RUB 169,65
2.03%
Capitalización de MercadoRUB 82,91B
VolumenRUB 1,85B
8
RUB 0,244689
0.43%
Capitalización de MercadoRUB 36,22B
VolumenRUB 721,91M

Data provided by Coingecko API

Más Criptomonedas

2155
RUB 0,093654
3.63%
Capitalización de MercadoRUB 406,41M
VolumenRUB 99.580
2156
RUB 0,926048
1.84%
Capitalización de MercadoRUB 405,91M
VolumenRUB 6,83M
2157
RUB 0,225548
1.98%
Capitalización de MercadoRUB 405,86M
VolumenRUB 4,91M
2154
RUB 6,48
2.03%
Capitalización de MercadoRUB 405,75M
VolumenRUB 9,63M
2160
RUB 1287,51
7.00%
Capitalización de MercadoRUB 405,48M
VolumenRUB 2,08M

Data provided by Coingecko API