Verge (ETH) (XVG) Live Price

Verge (ETH) logo
XVGVerge (ETH)
JPY 0.007868 -6.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,395,982
4.95%
Circulating Supply
0 XVG
Issue Date
-

Data provided by Coingecko API

XVG price Statistics

Verge (ETH) Price Today

Verge (ETH) Price
JPY 0.00786817

Price Change

JPY -0.00050533529
6.03%
24h Low / 24h High
JPY 0.00779735 / JPY 0.00950424

Trading Volume

JPY 6,395,982
4.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Verge (ETH) Supply

Circulating Supply
0 XVG
Total Supply
16,555,000,000 XVG
Max Supply
16,555,000,000 XVG

Verge (ETH) Market Cap

Fully Diluted
Market Cap

JPY 130,257,530
6.61%

Verge (ETH) Price Yesterday

Yesterday's Low / High
JPY 0.0083697538 / JPY 0.0084802207
Yesterday's Open / Close
JPY 0.0084802207 / JPY 0.0083697538
Yesterday's Change
6.61%
Yesterday's Volume
JPY 6,722,949.5

Verge (ETH) Price History

7d Low / 7d High
JPY 0.000050631004 / JPY 0.000062695519
30d Low / 30d High
JPY 0.0082340405 / JPY 0.0096044833
90d Low / 90d High
JPY 0.007710912 / JPY 0.0096044833
52 Week Low / 52 Week High
JPY 0.0077083938 / JPY 0.0096044833
All Time HighOct 29, 2023 (1 years ago)
JPY 0.04928744
84.10%
All Time LowOct 3, 2024 (28 days ago)
JPY 0.00721604
8.62%

Data provided by Coingecko API

XVG to JPY converter

Verge (ETH)
Verge (ETH)XVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge (ETH) Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Verge (ETH) Historical Price Data (JPY)

Date
10/30/2024
JPY 0.008278
JPY 0
JPY 0.009604
JPY 0.008234
10/29/2024
JPY 0.008106
JPY 0.008278
JPY 0.009546
JPY 0.008106
10/28/2024
JPY 0.007902
JPY 0.008106
JPY 0.009117
JPY 0.007902
10/27/2024
JPY 0.008763
JPY 0.007902
JPY 0.008807
JPY 0.007711
10/26/2024
JPY 0.008641
JPY 0.008763
JPY 0.008783
JPY 0.00771
10/25/2024
JPY 0.007947
JPY 0.008641
JPY 0.008922
JPY 0.007708
10/24/2024
JPY 0.008862
JPY 0.007947
JPY 0.009041
JPY 0.007813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,400
2.75%
Market CapJPY 1.39T
VolumeJPY 45.32B
2
JPY 2,520.28
5.11%
Market CapJPY 302.86B
VolumeJPY 20.15B
4
JPY 574.88
3.63%
Market CapJPY 83.75B
VolumeJPY 1.08B
5
JPY 168.63
3.70%
Market CapJPY 79.09B
VolumeJPY 3.39B
7
JPY 0.509954
2.64%
Market CapJPY 28.97B
VolumeJPY 1.13B
9
JPY 0.162075
4.41%
Market CapJPY 23.64B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API