Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Live Price

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
JPY 562,356+ 4.29%
Market Cap
JPY 322.14M
9.31%
Volume (24)
JPY 1,308,239,200
2.24%
Circulating Supply
573 WAETHLIDOWETH
Issue Date
-

Data provided by Coingecko API

WAETHLIDOWETH price Statistics

Wrapped Aave Ethereum Lido WETH Price Today

Wrapped Aave Ethereum Lido WETH Price
JPY 562,356

Price Change

JPY 23,129
4.29%
24h Low / 24h High
JPY 523,448 / JPY 573,795

Trading Volume

JPY 1,308,239,200
2.24%
Volume / Market Cap
4.0610763
Market Dominance
0.00005394061%
Market Rank
#3089

Wrapped Aave Ethereum Lido WETH Supply

Circulating Supply
572.841 WAETHLIDOWETH
Total Supply
572.841 WAETHLIDOWETH
Max Supply
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Market Cap

Market Cap
JPY 322,141,000
9.31%

Fully Diluted
Market Cap

JPY 322,141,000
3.84%

Wrapped Aave Ethereum Lido WETH Price Yesterday

Yesterday's Low / High
JPY 541,546.34 / JPY 541,598.93
Yesterday's Open / Close
JPY 541,546.34 / JPY 541,598.93
Yesterday's Change
3.84%
Yesterday's Volume
JPY 502,678,660

Wrapped Aave Ethereum Lido WETH Price History

7d Low / 7d High
JPY 3,223.0852 / JPY 4,028.5556
30d Low / 30d High
JPY 530,633.74 / JPY 548,532.7
90d Low / 90d High
JPY 502,723.33 / JPY 558,061.74
52 Week Low / 52 Week High
JPY 495,314.07 / JPY 620,834.17
All Time HighAug 12, 2025 (2 months ago)
JPY 788,683
28.14%
All Time LowOct 10, 2025 (30 days ago)
JPY 287,341
97.24%

Data provided by Coingecko API

WAETHLIDOWETH to JPY converter

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum Lido WETH Price Chart (WAETHLIDOWETH to JPY)

WAETHLIDOWETHJPY by TradingView

Wrapped Aave Ethereum Lido WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum Lido WETH Historical Price Data (JPY)

Date
11/8/2025
JPY 541,200.465427
JPY 0
JPY 548,532.697828
JPY 530,633.743109
11/7/2025
JPY 521,179.92402
JPY 541,200.465427
JPY 548,491.889038
JPY 502,723.325609
11/6/2025
JPY 542,499.541315
JPY 521,179.92402
JPY 547,093.459861
JPY 514,757.910966
11/5/2025
JPY 514,920.374456
JPY 542,499.541315
JPY 558,061.735077
JPY 505,965.225307
11/4/2025
JPY 569,741.188294
JPY 514,920.374456
JPY 579,683.09297
JPY 495,314.065977
11/3/2025
JPY 618,755.354451
JPY 569,741.188294
JPY 618,755.354451
JPY 562,762.833143
11/2/2025
JPY 614,373.543452
JPY 618,755.354451
JPY 620,834.166273
JPY 607,431.67958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 35 minutes and 14 seconds

Explore Our Other Products for WAETHLIDOWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,773
2.31%
Market CapJPY 2.09T
VolumeJPY 58.17B
2
JPY 3,578.45
5.01%
Market CapJPY 432.09B
VolumeJPY 25.36B
4
JPY 2.36
3.43%
Market CapJPY 141.98B
VolumeJPY 2.93B
5
JPY 996.53
0.36%
Market CapJPY 137.29B
VolumeJPY 1.73B
6
JPY 164.86
4.23%
Market CapJPY 91.37B
VolumeJPY 4.56B
10
JPY 0.179542
2.20%
Market CapJPY 27.24B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3088
JPY 548,126
5.46%
Market CapJPY 323.25M
VolumeJPY 8.11M
Market CapJPY 322.96M
VolumeJPY 512.66M
3096
JPY 0.322333
6.94%
Market CapJPY 322.33M
VolumeJPY 86.62M
3091
JPY 0.13784
10.20%
Market CapJPY 321.87M
VolumeJPY 1.82M
3090
JPY 0.190697
4.67%
Market CapJPY 321.57M
VolumeJPY 1.54M

Data provided by Coingecko API